Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.81818181818 | 99 | 100.8 | 95.01 | 68 | 98.05216374 | FU |
| 4 | -19.2 | -16 | 120 | 120 | 95.01 | 128 | 104.46661628 | FU |
| 12 | -7.09 | -6.57150801743 | 107.89 | 135.98 | 95.01 | 291 | 116.4631188 | FU |
| 26 | -2.81 | -2.71209342728 | 103.61 | 135.98 | 94.11 | 268 | 109.31642462 | FU |
| 52 | -9.09 | -8.27190827191 | 109.89 | 137 | 94.11 | 273 | 115.84971212 | FU |
| 156 | -8.17 | -7.49747636964 | 108.97 | 149.99 | 94.11 | 288 | 114.99244672 | FU |
| 260 | -139.22 | -58.0034997084 | 240.02 | 250 | 86 | 367 | 151.03270806 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 100.8 | 2.8 | 2.86 | 100.8 | 100.8 | 100.8 | 1 |
| 1737581400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737495000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1737408600 | 98 | -0.99 | -1.00 | 98.05 | 98.05 | 95.01 | 284 |
| 1737149400 | 98.99 | 0.94 | 0.96 | 99 | 100 | 98.99 | 16 |
| 1737062940 | 98.05 | -1.94 | -1.94 | 99.03 | 99.03 | 98.05 | 76 |
| 1736976540 | 99.99 | -0.01 | -0.01 | 99 | 99.99 | 98.8 | 146 |
| 1736890140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
| 1736803740 | 100 | -4.45 | -4.26 | 100 | 100 | 98.05 | 31 |
| 1736544540 | 104.45 | -0.55 | -0.52 | 104.85 | 104.85 | 104.45 | 9 |
| 1736458140 | 105 | 5 | 5.00 | 100.01 | 105 | 98.06 | 62 |
| 1736371740 | 100 | -6 | -5.66 | 102.35 | 102.35 | 100 | 586 |
| 1736285400 | 106 | -7.9 | -6.94 | 109 | 109 | 102 | 154 |
| 1736198940 | 113.9 | -1.1 | -0.96 | 108.09 | 113.9 | 108.09 | 2 |
| 1735939740 | 115 | 5 | 4.55 | 110.01 | 115 | 107 | 469 |
| 1735853400 | 110 | -11.98 | -9.82 | 120 | 120 | 110 | 164 |
| 1735594140 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1735334940 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1735248540 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1734989340 | 121.98 | -3 | -2.40 | 116 | 121.98 | 113 | 6 |
| 1734730140 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734643740 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734557340 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734470940 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734384540 | 124.98 | 3.98 | 3.29 | 124.98 | 124.98 | 124.98 | 1 |
| 1734125340 | 121 | -0.01 | -0.01 | 121 | 121 | 121 | 1 |
| 1734039000 | 121.01 | -3.98 | -3.18 | 121.01 | 121.01 | 121.01 | 4 |
| 1733952540 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1733866140 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1733779740 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 1 |
| 1733520600 | 124.99 | 9.99 | 8.69 | 125.78 | 125.78 | 114 | 24 |
| 1733434200 | 115 | -20.98 | -15.43 | 125 | 135.87 | 115 | 1935 |
| 1733347800 | 135.97999 | 11.98 | 9.66 | 118.18 | 135.97999 | 118 | 1600 |
| 1733261340 | 124 | -1.01 | -0.81 | 117.01 | 125.01 | 117.01 | 3 |
| 1733174940 | 125.01 | -0.85 | -0.68 | 124.99 | 131.49 | 118.01 | 167 |
| 1732915740 | 125.86 | -5.14 | -3.92 | 123.02 | 133.99 | 123.02 | 269 |
| 1732829400 | 131 | 8 | 6.50 | 123.01 | 132.02 | 122.99 | 486 |
| 1732743000 | 123 | -11.99 | -8.88 | 123 | 123 | 123 | 120 |
| 1732656600 | 134.99 | 9.99 | 7.99 | 114.08 | 134.99 | 114.08 | 208 |
| 1732570140 | 125 | 5.02 | 4.18 | 110 | 125 | 110 | 205 |
| 1732310940 | 119.98 | 1.98 | 1.68 | 117.49 | 119.98 | 117.49 | 56 |
| 1732224600 | 118 | 1.01 | 0.86 | 115.99 | 118 | 110.63 | 241 |
| 1732051800 | 116.99 | 0.99 | 0.85 | 116.01 | 116.99 | 110.01 | 14 |
| 1731965340 | 116 | 1.01 | 0.88 | 111 | 116 | 105 | 1442 |
| 1731619800 | 114.99 | -0.01 | -0.01 | 111.37 | 114.99 | 105 | 218 |
| 1731533400 | 115 | 0 | 0.00 | 112.85 | 115 | 112.85 | 45 |
| 1731446940 | 115 | 0.5 | 0.44 | 113.99 | 115 | 113.99 | 848 |
| 1731360540 | 114.5 | 1.5 | 1.33 | 112.99 | 114.5 | 112.99 | 442 |
| 1731101400 | 113 | -1 | -0.88 | 107.01 | 113 | 105 | 239 |
| 1731014940 | 114 | 7.96 | 7.51 | 105.01 | 114 | 105.01 | 81 |
| 1730928600 | 106.04 | -6.86 | -6.08 | 106.04 | 106.04 | 106.04 | 4 |
| 1730842200 | 112.9 | -0.1 | -0.09 | 113 | 113 | 112.9 | 27 |
| 1730755800 | 113 | 5.1 | 4.73 | 108.48 | 113.93 | 108.48 | 483 |
| 1730496600 | 107.9 | 0 | 0.00 | 107.89 | 107.9 | 107.89 | 1877 |
| 1730410200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 93 |
| 1730323740 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1730237340 | 107.9 | 0.4 | 0.37 | 107.89 | 107.9 | 107.89 | 6 |
| 1730151000 | 107.5 | 0.53 | 0.50 | 105.99 | 107.5 | 102.02 | 655 |
| 1729891800 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1729805400 | 106.97 | 0.97 | 0.92 | 106.49 | 106.97 | 106.49 | 507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
