Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.33 | 3.13771396295 | 1221.59 | 1300 | 1221.59 | 5 | 1228.57 | DR |
| 4 | 14.66 | 1.17726418579 | 1245.26 | 1300 | 1221.59 | 5 | 1235.50771429 | DR |
| 12 | 4.92 | 0.39203187251 | 1255 | 1340 | 1183.54 | 9 | 1221.1675 | DR |
| 26 | -484.85 | -27.7887629888 | 1744.77 | 1766.48 | 1183.54 | 7 | 1293.10391753 | DR |
| 52 | -113.8 | -8.28407535742 | 1373.72 | 1824 | 1183.54 | 99 | 1606.87316846 | DR |
| 156 | 16.92 | 1.36122284795 | 1243 | 1824 | 765.75 | 249 | 1209.52680695 | DR |
| 260 | 557.9 | 79.4706703513 | 702.02 | 1824 | 1 | 199 | 1241.59759894 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714200 | 1235.55 | 0 | 0.00 | 1235.55 | 1235.55 | 1235.55 | 0 |
| 1750455000 | 1235.55 | 0 | 0.00 | 1235.55 | 1235.55 | 1235.55 | 0 |
| 1750282200 | 1235.55 | 13.96 | 1.14 | 1235.55 | 1235.55 | 1235.55 | 5 |
| 1750195800 | 1221.59 | -12.07 | -0.98 | 1221.59 | 1221.59 | 1221.59 | 5 |
| 1750109400 | 1233.66 | 0 | 0.00 | 1233.66 | 1233.66 | 1233.66 | 0 |
| 1749850200 | 1233.66 | -10.25 | -0.82 | 1233.66 | 1233.66 | 1233.66 | 1 |
| 1749763800 | 1243.91 | 6.44 | 0.52 | 1243.91 | 1243.91 | 1243.91 | 1 |
| 1749677400 | 1237.47 | 0 | 0.00 | 1237.47 | 1237.47 | 1237.47 | 0 |
| 1749591000 | 1237.47 | 0 | 0.00 | 1237.47 | 1237.47 | 1237.47 | 0 |
| 1749504600 | 1237.47 | 6.69 | 0.54 | 1237.47 | 1237.47 | 1237.47 | 4 |
| 1749245400 | 1230.78 | -14.48 | -1.16 | 1230.78 | 1230.78 | 1230.78 | 9 |
| 1749159000 | 1245.26 | 0 | 0.00 | 1245.26 | 1245.26 | 1245.26 | 0 |
| 1749072600 | 1245.26 | 0 | 0.00 | 1245.26 | 1245.26 | 1245.26 | 0 |
| 1748986200 | 1245.26 | 0 | 0.00 | 1245.26 | 1245.26 | 1245.26 | 0 |
| 1748899800 | 1245.26 | 0 | 0.00 | 1245.26 | 1245.26 | 1245.26 | 0 |
| 1748640600 | 1245.26 | 18.87 | 1.54 | 1245.26 | 1245.26 | 1245.26 | 10 |
| 1748554200 | 1226.39 | 0 | 0.00 | 1226.39 | 1226.39 | 1226.39 | 0 |
| 1748467800 | 1226.39 | 0 | 0.00 | 1226.39 | 1226.39 | 1226.39 | 0 |
| 1748381400 | 1226.39 | 0 | 0.00 | 1226.39 | 1226.39 | 1226.39 | 0 |
| 1748295000 | 1226.39 | 0 | 0.00 | 1226.39 | 1226.39 | 1226.39 | 0 |
| 1748035800 | 1226.39 | -4.63 | -0.38 | 1232.59 | 1232.59 | 1226.39 | 6 |
| 1747949400 | 1231.02 | 0 | 0.00 | 1231.02 | 1231.02 | 1231.02 | 0 |
| 1747863000 | 1231.02 | -108.98 | -8.13 | 1242 | 1242 | 1231.02 | 4 |
| 1747776600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747690200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747431000 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747344600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747258200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747171800 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1747085400 | 1340 | 100 | 8.06 | 1340 | 1340 | 1340 | 1 |
| 1746826140 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1746739740 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1746653340 | 1240 | 2.27 | 0.18 | 1240 | 1240 | 1240 | 2 |
| 1746567000 | 1237.73 | 0 | 0.00 | 1237.73 | 1237.73 | 1237.73 | 0 |
| 1746480600 | 1237.73 | 54.19 | 4.58 | 1219.92 | 1238.85 | 1219.92 | 9 |
| 1746221400 | 1183.54 | 0 | 0.00 | 1183.54 | 1183.54 | 1183.54 | 0 |
| 1746048600 | 1183.54 | 0 | 0.00 | 1183.54 | 1183.54 | 1183.54 | 0 |
| 1745962200 | 1183.54 | -7.76 | -0.65 | 1183.54 | 1183.54 | 1183.54 | 2 |
| 1745875800 | 1191.3 | -32.44 | -2.65 | 1193.57 | 1193.57 | 1191.3 | 2 |
| 1745616600 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1745530200 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 1 |
| 1745443800 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1745357400 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744925400 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744839000 | 1223.74 | 0 | 0.00 | 1223.74 | 1223.74 | 1223.74 | 0 |
| 1744752600 | 1223.74 | -15.48 | -1.25 | 1223.74 | 1223.74 | 1223.74 | 1 |
| 1744666200 | 1239.22 | -23.37 | -1.85 | 1239.35 | 1239.35 | 1239.22 | 8 |
| 1744407000 | 1262.59 | 0 | 0.00 | 1262.59 | 1262.59 | 1262.59 | 0 |
| 1744320600 | 1262.59 | 0 | 0.00 | 1262.59 | 1262.59 | 1262.59 | 0 |
| 1744234200 | 1262.59 | 70.75 | 5.94 | 1191.6 | 1262.59 | 1191.6 | 10 |
| 1744147800 | 1191.84 | -19.41 | -1.60 | 1235 | 1235 | 1191.84 | 10 |
| 1744061400 | 1211.25 | -18.64 | -1.52 | 1203.25 | 1211.25 | 1203.25 | 102 |
| 1743802200 | 1229.89 | 10.9 | 0.89 | 1229.89 | 1229.89 | 1229.89 | 2 |
| 1743715800 | 1218.99 | -170.61 | -12.28 | 1255 | 1255 | 1218.99 | 9 |
| 1743629400 | 1389.6 | 0 | 0.00 | 1389.6 | 1389.6 | 1389.6 | 0 |
| 1743543000 | 1389.6 | 0 | 0.00 | 1389.6 | 1389.6 | 1389.6 | 0 |
| 1743456600 | 1389.6 | -2.8 | -0.20 | 1389.6 | 1389.6 | 1389.6 | 1 |
| 1743197340 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1743110940 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1743024540 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1742938140 | 1392.4 | 0 | 0.00 | 1392.4 | 1392.4 | 1392.4 | 0 |
| 1742851740 | 1392.4 | 72.67 | 5.51 | 1392.4 | 1392.4 | 1392.4 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
