Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1574.94 | 1574.94 | 1574.94 | 1 | 1574.94 | DR |
| 4 | -83.74 | -5.04859285697 | 1658.68 | 1658.68 | 1574.94 | 2 | 1637.745 | DR |
| 12 | -109.96 | -6.52620333551 | 1684.9 | 1824 | 1574.94 | 17 | 1703.64364754 | DR |
| 26 | -75.02 | -4.54677689156 | 1649.96 | 1824 | 1403.08 | 32 | 1596.66873881 | DR |
| 52 | 378.39 | 31.6234173248 | 1196.55 | 1824 | 1176 | 230 | 1381.86790692 | DR |
| 156 | 266.25 | 20.3447722532 | 1308.69 | 1824 | 765.75 | 246 | 1199.51199855 | DR |
| 260 | 884.74 | 128.186033034 | 690.2 | 1824 | 1 | 208 | 1221.87813535 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738618140 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738358940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738272540 | 1574.94 | -83.74 | -5.05 | 1574.94 | 1574.94 | 1574.94 | 1 |
| 1738186140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738099740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738013340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737754140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737667740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737581340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737494940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737408540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737149340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737062940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736976540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736890140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736803740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736544540 | 1658.68 | -19.69 | -1.17 | 1658.68 | 1658.68 | 1658.68 | 3 |
| 1736458140 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736371740 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736285340 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736198940 | 1678.37 | -21.04 | -1.24 | 1678.37 | 1678.37 | 1678.37 | 3 |
| 1735939740 | 1699.41 | -67.07 | -3.80 | 1699.41 | 1699.41 | 1699.41 | 6 |
| 1735853400 | 1766.48 | 21.71 | 1.24 | 1766.48 | 1766.48 | 1766.48 | 3 |
| 1735594200 | 1744.77 | 61.65 | 3.66 | 1744.77 | 1744.77 | 1744.77 | 3 |
| 1735335000 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1735248600 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734989400 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734730200 | 1683.12 | -20.34 | -1.19 | 1819.98 | 1819.98 | 1683.12 | 3 |
| 1734643740 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734557340 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734470940 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734384540 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734125340 | 1703.46 | 15.3 | 0.91 | 1711.72 | 1711.72 | 1703.46 | 200 |
| 1734038940 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733952540 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733866140 | 1688.16 | -27.19 | -1.59 | 1624.56 | 1695.21 | 1624.56 | 14 |
| 1733779800 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733520600 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733434200 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733347800 | 1715.35 | -108.65 | -5.96 | 1715.35 | 1715.35 | 1715.35 | 1 |
| 1733261340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1733174940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1732915740 | 1824 | 48.16 | 2.71 | 1824 | 1824 | 1824 | 2 |
| 1732829400 | 1775.84 | 0 | 0.00 | 1775.84 | 1775.84 | 1775.84 | 0 |
| 1732743000 | 1775.84 | 31.76 | 1.82 | 1775.84 | 1775.84 | 1775.84 | 1 |
| 1732656540 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732570140 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732310940 | 1744.08 | 59.18 | 3.51 | 1748.56 | 1748.56 | 1744.08 | 2 |
| 1732224600 | 1684.9 | 76.9 | 4.78 | 1684.9 | 1684.9 | 1684.9 | 2 |
| 1732051740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731965340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731619740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731533340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731446940 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731360540 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731101340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731014940 | 1608 | 28.65 | 1.81 | 1608 | 1608 | 1608 | 37 |
| 1730928600 | 1579.35 | 0 | 0.00 | 1579.35 | 1579.35 | 1579.35 | 0 |
| 1730842200 | 1579.35 | 7.2 | 0.46 | 1579.35 | 1579.35 | 1579.35 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
