Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.00131846109221 | 1516.92 | 1516.92 | 1516.9 | 2 | 1516.90666667 | DR |
| 4 | -58.04 | -3.6852197544 | 1574.94 | 1574.94 | 1516.9 | 1 | 1531.415 | DR |
| 12 | -231.66 | -13.248616004 | 1748.56 | 1824 | 1516.9 | 16 | 1701.51008163 | DR |
| 26 | -126.14 | -7.67723244717 | 1643.04 | 1824 | 1403.08 | 26 | 1592.25833333 | DR |
| 52 | 337.54 | 28.6206077873 | 1179.36 | 1824 | 1176 | 229 | 1384.8355976 | DR |
| 156 | 316.9 | 26.4083333333 | 1200 | 1824 | 765.75 | 246 | 1199.05878058 | DR |
| 260 | 826.7 | 119.776876268 | 690.2 | 1824 | 1 | 208 | 1221.88301298 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 1516.9 | 0 | 0.00 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1739482140 | 1516.9 | -0.02 | -0.00 | 1516.9 | 1516.9 | 1516.9 | 2 |
| 1739395740 | 1516.92 | -58.02 | -3.68 | 1516.92 | 1516.92 | 1516.92 | 1 |
| 1739309340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1739222940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738963740 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738877340 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738790940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738704540 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738618140 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738358940 | 1574.94 | 0 | 0.00 | 1574.94 | 1574.94 | 1574.94 | 0 |
| 1738272540 | 1574.94 | -83.74 | -5.05 | 1574.94 | 1574.94 | 1574.94 | 1 |
| 1738186140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738099740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1738013340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737754140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737667740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737581340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737494940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737408540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737149340 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1737062940 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736976540 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736890140 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736803740 | 1658.68 | 0 | 0.00 | 1658.68 | 1658.68 | 1658.68 | 0 |
| 1736544540 | 1658.68 | -19.69 | -1.17 | 1658.68 | 1658.68 | 1658.68 | 3 |
| 1736458140 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736371740 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736285340 | 1678.37 | 0 | 0.00 | 1678.37 | 1678.37 | 1678.37 | 0 |
| 1736198940 | 1678.37 | -21.04 | -1.24 | 1678.37 | 1678.37 | 1678.37 | 3 |
| 1735939740 | 1699.41 | -67.07 | -3.80 | 1699.41 | 1699.41 | 1699.41 | 6 |
| 1735853400 | 1766.48 | 21.71 | 1.24 | 1766.48 | 1766.48 | 1766.48 | 3 |
| 1735594200 | 1744.77 | 61.65 | 3.66 | 1744.77 | 1744.77 | 1744.77 | 3 |
| 1735335000 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1735248600 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734989400 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734730200 | 1683.12 | -20.34 | -1.19 | 1819.98 | 1819.98 | 1683.12 | 3 |
| 1734643740 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734557340 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734470940 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734384540 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734125340 | 1703.46 | 15.3 | 0.91 | 1711.72 | 1711.72 | 1703.46 | 200 |
| 1734038940 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733952540 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733866140 | 1688.16 | -27.19 | -1.59 | 1624.56 | 1695.21 | 1624.56 | 14 |
| 1733779800 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733520600 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733434200 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733347800 | 1715.35 | -108.65 | -5.96 | 1715.35 | 1715.35 | 1715.35 | 1 |
| 1733261340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1733174940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1732915740 | 1824 | 48.16 | 2.71 | 1824 | 1824 | 1824 | 2 |
| 1732829400 | 1775.84 | 0 | 0.00 | 1775.84 | 1775.84 | 1775.84 | 0 |
| 1732743000 | 1775.84 | 31.76 | 1.82 | 1775.84 | 1775.84 | 1775.84 | 1 |
| 1732656540 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732570140 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732310940 | 1744.08 | 59.18 | 3.51 | 1748.56 | 1748.56 | 1744.08 | 2 |
| 1732224600 | 1684.9 | 76.9 | 4.78 | 1684.9 | 1684.9 | 1684.9 | 2 |
| 1732021200 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731934800 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
