ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fedex Corp

Fedex Corp (FDXB34)

1.259,92
29,73
(2,42%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
138.333.137713962951221.5913001221.5951228.57DR
414.661.177264185791245.2613001221.5951235.50771429DR
124.920.39203187251125513401183.5491221.1675DR
26-484.85-27.78876298881744.771766.481183.5471293.10391753DR
52-113.8-8.284075357421373.7218241183.54991606.87316846DR
15616.921.3612228479512431824765.752491209.52680695DR
260557.979.4706703513702.02182411991241.59759894DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507142001235.5500.001235.551235.551235.550
17504550001235.5500.001235.551235.551235.550
17502822001235.5513.961.141235.551235.551235.555
17501958001221.59-12.07-0.981221.591221.591221.595
17501094001233.6600.001233.661233.661233.660
17498502001233.66-10.25-0.821233.661233.661233.661
17497638001243.916.440.521243.911243.911243.911
17496774001237.4700.001237.471237.471237.470
17495910001237.4700.001237.471237.471237.470
17495046001237.476.690.541237.471237.471237.474
17492454001230.78-14.48-1.161230.781230.781230.789
17491590001245.2600.001245.261245.261245.260
17490726001245.2600.001245.261245.261245.260
17489862001245.2600.001245.261245.261245.260
17488998001245.2600.001245.261245.261245.260
17486406001245.2618.871.541245.261245.261245.2610
17485542001226.3900.001226.391226.391226.390
17484678001226.3900.001226.391226.391226.390
17483814001226.3900.001226.391226.391226.390
17482950001226.3900.001226.391226.391226.390
17480358001226.39-4.63-0.381232.591232.591226.396
17479494001231.0200.001231.021231.021231.020
17478630001231.02-108.98-8.13124212421231.024
1747776600134000.001340134013400
1747690200134000.001340134013400
1747431000134000.001340134013400
1747344600134000.001340134013400
1747258200134000.001340134013400
1747171800134000.001340134013400
174708540013401008.061340134013401
1746826140124000.001240124012400
1746739740124000.001240124012400
174665334012402.270.181240124012402
17465670001237.7300.001237.731237.731237.730
17464806001237.7354.194.581219.921238.851219.929
17462214001183.5400.001183.541183.541183.540
17460486001183.5400.001183.541183.541183.540
17459622001183.54-7.76-0.651183.541183.541183.542
17458758001191.3-32.44-2.651193.571193.571191.32
17456166001223.7400.001223.741223.741223.740
17455302001223.7400.001223.741223.741223.741
17454438001223.7400.001223.741223.741223.740
17453574001223.7400.001223.741223.741223.740
17449254001223.7400.001223.741223.741223.740
17448390001223.7400.001223.741223.741223.740
17447526001223.74-15.48-1.251223.741223.741223.741
17446662001239.22-23.37-1.851239.351239.351239.228
17444070001262.5900.001262.591262.591262.590
17443206001262.5900.001262.591262.591262.590
17442342001262.5970.755.941191.61262.591191.610
17441478001191.84-19.41-1.60123512351191.8410
17440614001211.25-18.64-1.521203.251211.251203.25102
17438022001229.8910.90.891229.891229.891229.892
17437158001218.99-170.61-12.28125512551218.999
17436294001389.600.001389.61389.61389.60
17435430001389.600.001389.61389.61389.60
17434566001389.6-2.8-0.201389.61389.61389.61
17431973401392.400.001392.41392.41392.40
17431109401392.400.001392.41392.41392.40
17430245401392.400.001392.41392.41392.40
17429381401392.400.001392.41392.41392.40
17428517401392.472.675.511392.41392.41392.41

Seu Histórico Recente

Delayed Upgrade Clock