Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.55 | -4.37773027233 | 537.95 | 537.95 | 514.4 | 2 | 524.09333333 | DR |
| 4 | -23.55 | -4.37773027233 | 537.95 | 537.95 | 514.4 | 2 | 524.09333333 | DR |
| 12 | -39.52 | -7.13460427499 | 553.92 | 562.02 | 506 | 2 | 542.38285714 | DR |
| 26 | -96 | -15.7273918742 | 610.4 | 656.7 | 506 | 7 | 570.63744526 | DR |
| 52 | -107.6 | -17.2990353698 | 622 | 717.5 | 506 | 6 | 580.81409471 | DR |
| 156 | 63.5 | 14.0829452207 | 450.9 | 717.5 | 308.37 | 82 | 416.42538835 | DR |
| 260 | 126.91 | 32.75181295 | 387.49 | 717.5 | 296.44 | 160 | 419.55674437 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735594200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735335000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735248600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734989400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734730200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734643800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734557400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734471000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734384600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734125400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734039000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733952600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733866200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733779800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733520600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733434200 | 552.75 | 4.11 | 0.75 | 552.75 | 552.75 | 552.75 | 2 |
| 1733347800 | 548.64 | 13.34 | 2.49 | 550.26 | 550.26 | 548.64 | 4 |
| 1733261340 | 535.29999 | 2.12 | 0.40 | 535.29999 | 535.29999 | 535.29999 | 1 |
| 1733174940 | 533.17999 | 24.37 | 4.79 | 534.77 | 534.77 | 533.17999 | 2 |
| 1732915800 | 508.81 | 0 | 0.00 | 508.81 | 508.81 | 508.81 | 0 |
| 1732829400 | 508.81 | 2.31 | 0.46 | 508.81 | 508.81 | 508.81 | 2 |
| 1732742940 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732656540 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732570140 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732310940 | 506.5 | -50.7 | -9.10 | 506 | 507 | 506 | 3 |
| 1732224540 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732051740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731965340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731619740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731533340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731446940 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731360540 | 557.2 | -4.82 | -0.86 | 562.02 | 562.02 | 542.64 | 6 |
| 1731101400 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1731015000 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1730928600 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730842200 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730755800 | 562.02 | 0.9 | 0.16 | 562.02 | 562.02 | 562.02 | 2 |
| 1730496540 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730410140 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730323740 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730237340 | 561.12 | 6.72 | 1.21 | 561.04999 | 561.12 | 561.04999 | 2 |
| 1730151000 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729891800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729805400 | 554.4 | 9.9 | 1.82 | 554.4 | 554.4 | 554.4 | 1 |
| 1729718940 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729632540 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729546140 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729286940 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729200540 | 544.5 | -9.42 | -1.70 | 546.7 | 546.7 | 544.5 | 6 |
| 1729114140 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 3 |
| 1729027800 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 0 |
| 1728941400 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 0 |
| 1728682200 | 553.91999 | 12.72 | 2.35 | 553.91999 | 553.91999 | 553.91999 | 73 |
| 1728595740 | 541.2 | 0 | 0.00 | 541.2 | 541.2 | 541.2 | 0 |
| 1728509340 | 541.2 | 0 | 0.00 | 541.2 | 541.2 | 541.2 | 0 |
| 1728422940 | 541.2 | 4.98 | 0.93 | 540.65 | 541.2 | 540.65 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
