Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.4 | 0.01 | 0.08 | 12.34 | 12.4 | 12.1 | 115 |
| 1732224600 | 12.39 | -0.19 | -1.51 | 12.46 | 12.61 | 12.23 | 177 |
| 1732051800 | 12.58 | 0.24 | 1.94 | 12.57 | 13.5 | 12.15 | 122 |
| 1731965340 | 12.34 | 0.05 | 0.41 | 12.33 | 12.35 | 12.25 | 79 |
| 1731619800 | 12.29 | -0.08 | -0.65 | 12.16 | 12.29 | 12.01 | 54 |
| 1731533400 | 12.37 | 0.35 | 2.91 | 12 | 12.4 | 12 | 52 |
| 1731446940 | 12.02 | -0.47 | -3.76 | 12 | 12.81 | 12 | 300 |
| 1731360540 | 12.49 | -0.4 | -3.10 | 13.02 | 13.02 | 12.24 | 228 |
| 1731101400 | 12.89 | 0.5 | 4.04 | 12.89 | 12.89 | 12.8 | 65 |
| 1731014940 | 12.39 | -0.12 | -0.96 | 12.25 | 12.41 | 12.25 | 22 |
| 1730928600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730842200 | 12.51 | 0.09 | 0.72 | 12.41 | 12.7 | 12.3 | 118 |
| 1730755800 | 12.42 | 0.43 | 3.59 | 12.15 | 12.42 | 12 | 187 |
| 1730496600 | 11.99 | -0.26 | -2.12 | 12.24 | 12.48 | 11.99 | 346 |
| 1730410200 | 12.25 | -0.45 | -3.54 | 12.89 | 12.89 | 12.25 | 235 |
| 1730323800 | 12.7 | 0.2 | 1.60 | 12.8 | 12.98 | 12.5 | 181 |
| 1730237340 | 12.5 | -0.23 | -1.81 | 12.86 | 13 | 12.5 | 248 |
| 1730151000 | 12.73 | 0.23 | 1.84 | 12.5 | 12.77 | 12.5 | 87 |
| 1729891800 | 12.5 | -0.2 | -1.57 | 12.8 | 12.8 | 12.5 | 136 |
| 1729805400 | 12.7 | 0.2 | 1.60 | 12.86 | 13.78 | 12.6 | 402 |
| 1729719000 | 12.5 | -0.37 | -2.87 | 12.88 | 12.88 | 12.5 | 146 |
| 1729632600 | 12.87 | 0.15 | 1.18 | 12.8 | 12.87 | 12.67 | 77 |
| 1729546140 | 12.72 | -0.01 | -0.08 | 12.74 | 12.91 | 12.72 | 87 |
| 1729287000 | 12.73 | -0.14 | -1.09 | 12.88 | 12.88 | 12.73 | 77 |
| 1729200540 | 12.87 | 0.1 | 0.78 | 12.88 | 12.94 | 12.87 | 32 |
| 1729114140 | 12.77 | -0.33 | -2.52 | 12.88 | 12.92 | 12.73 | 191 |
| 1729027740 | 13.1 | 0.03 | 0.23 | 13.25 | 13.25 | 12.67 | 144 |
| 1728941340 | 13.07 | -0.02 | -0.15 | 13.07 | 13.07 | 12.65 | 64 |
| 1728682200 | 13.09 | 0.54 | 4.30 | 12.65 | 13.09 | 12.55 | 101 |
| 1728595740 | 12.55 | -0.1 | -0.79 | 13.04 | 13.05 | 12.55 | 78 |
| 1728509400 | 12.65 | -0.59 | -4.46 | 13.49 | 13.61 | 12.5 | 229 |
| 1728422940 | 13.24 | 0.35 | 2.72 | 12.89 | 13.89 | 12.89 | 153 |
| 1728336600 | 12.89 | -0.14 | -1.07 | 12.67 | 13.24 | 12.67 | 72 |
| 1728077400 | 13.03 | 0.37 | 2.92 | 12.66 | 13.03 | 12.65 | 151 |
| 1727991000 | 12.66 | -0.34 | -2.62 | 13.13 | 13.48 | 12.65 | 483 |
| 1727904540 | 13 | 0 | 0.00 | 13.14 | 13.83 | 13 | 219 |
| 1727818200 | 13 | -0.97 | -6.94 | 13.95 | 13.95 | 13 | 221 |
| 1727731800 | 13.97 | 0.57 | 4.25 | 13.28 | 14.08 | 13.28 | 123 |
| 1727472600 | 13.4 | -0.06 | -0.45 | 13.82 | 13.83 | 13.4 | 55 |
| 1727386140 | 13.46 | -0.49 | -3.51 | 13.67 | 14.33 | 13.34 | 100 |
| 1727299740 | 13.95 | -0.12 | -0.85 | 14.04 | 14.04 | 13.36 | 12 |
| 1727213400 | 14.07 | 0.8 | 6.03 | 13.47 | 14.33 | 13.35 | 229 |
| 1727127000 | 13.27 | -0.11 | -0.82 | 13.42 | 13.42 | 13.27 | 55 |
| 1726867800 | 13.38 | -0.01 | -0.07 | 13.38 | 13.54 | 13.38 | 64 |
| 1726781400 | 13.39 | 0.23 | 1.75 | 13.17 | 13.39 | 13.17 | 121 |
| 1726695000 | 13.16 | -0.29 | -2.16 | 13.15 | 13.38 | 13.15 | 61 |
| 1726608600 | 13.45 | -0.1 | -0.74 | 13.69 | 13.69 | 13.17 | 6 |
| 1726522200 | 13.55 | -0.4 | -2.87 | 14.09 | 14.33 | 13.55 | 203 |
| 1726263000 | 13.95 | 0.24 | 1.75 | 13.69 | 14.02 | 13.69 | 92 |
| 1726176540 | 13.71 | 0.05 | 0.37 | 13.7 | 13.71 | 13.63 | 62 |
| 1726090140 | 13.66 | 0.34 | 2.55 | 13.65 | 13.7 | 13.34 | 46 |
| 1726003740 | 13.32 | -0.27 | -1.99 | 13.99 | 13.99 | 13.04 | 30 |
| 1725917400 | 13.59 | -0.39 | -2.79 | 14.1 | 14.65 | 12.86 | 475 |
| 1725658200 | 13.98 | 0.17 | 1.23 | 14.04 | 14.04 | 13.85 | 37 |
| 1725571800 | 13.81 | -0.07 | -0.50 | 14.23 | 14.23 | 13.79 | 173 |
| 1725485400 | 13.88 | -0.08 | -0.57 | 14.09 | 14.3 | 13.88 | 63 |
| 1725399000 | 13.96 | 0.08 | 0.58 | 13.93 | 14.15 | 13.88 | 141 |
| 1725312600 | 13.88 | -0.41 | -2.87 | 13.76 | 14.45 | 13.76 | 177 |
| 1725053400 | 14.29 | 0.29 | 2.07 | 14.11 | 14.42 | 14.11 | 102 |
| 1724967000 | 14 | -0.18 | -1.27 | 14.33 | 14.33 | 13.7 | 192 |
| 1724880600 | 14.18 | 0.3 | 2.16 | 14.61 | 14.61 | 13.89 | 80 |
| 1724794140 | 13.88 | 0.12 | 0.87 | 13.61 | 14.79 | 13.1 | 384 |
| 1724707740 | 13.76 | -0.14 | -1.01 | 13.82 | 14.07 | 13.76 | 83 |
| 1724448600 | 13.9 | 0.07 | 0.51 | 14.1 | 14.1 | 13.9 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
