Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.78481012658 | 3.95 | 4 | 3.52 | 42967 | 3.77292475 | CS |
| 4 | -0.64 | -14.2857142857 | 4.48 | 4.48 | 3.52 | 32589 | 3.95822878 | CS |
| 12 | 0.42 | 12.2807017544 | 3.42 | 4.85 | 3.15 | 43904 | 3.97147848 | CS |
| 26 | -0.32 | -7.69230769231 | 4.16 | 5.17 | 1.52 | 115800 | 3.69465407 | CS |
| 52 | 1.6 | 71.4285714286 | 2.24 | 5.17 | 1.52 | 70633 | 3.56581731 | CS |
| 156 | 0.67 | 21.1356466877 | 3.17 | 5.17 | 1.52 | 37951 | 3.15180752 | CS |
| 260 | 2.46 | 178.260869565 | 1.38 | 12.53 | 1.3 | 78874 | 4.92550744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 3.77 | 0 | 0.00 | 3.84 | 3.85 | 3.52 | 66000 |
| 1745443740 | 3.77 | -0.13 | -3.33 | 3.95 | 4 | 3.77 | 60000 |
| 1745357400 | 3.9 | -0.09 | -2.26 | 3.95 | 3.95 | 3.9 | 2900 |
| 1744925400 | 3.99 | 0.08 | 2.05 | 3.95 | 3.99 | 3.7 | 36400 |
| 1744839000 | 3.91 | 0.04 | 1.03 | 3.95 | 3.96 | 3.7 | 52000 |
| 1744752600 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.87 | 34000 |
| 1744666200 | 3.98 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.9 | 20100 |
| 1744407000 | 3.97 | -0.03 | -0.75 | 4 | 4.04 | 3.95 | 15900 |
| 1744320600 | 4 | -0.06 | -1.48 | 4.0599999 | 4.09 | 4 | 6600 |
| 1744234200 | 4.0599999 | 0.21 | 5.45 | 3.83 | 4.12 | 3.83 | 51600 |
| 1744147800 | 3.85 | -0.13 | -3.27 | 4.01 | 4.01 | 3.81 | 33000 |
| 1744061400 | 3.98 | -0.14 | -3.40 | 4.12 | 4.12 | 3.8 | 34700 |
| 1743802200 | 4.12 | 0.07 | 1.73 | 4.19 | 4.19 | 3.95 | 32600 |
| 1743715800 | 4.05 | -0.03 | -0.74 | 4.07 | 4.29 | 4.05 | 13200 |
| 1743629400 | 4.08 | 0.08 | 2.00 | 3.95 | 4.3 | 3.93 | 30400 |
| 1743542940 | 4 | 0.05 | 1.27 | 4.05 | 4.07 | 3.9 | 31400 |
| 1743456600 | 3.95 | -0.24 | -5.73 | 4.19 | 4.19 | 3.95 | 7700 |
| 1743197400 | 4.19 | -0.3 | -6.68 | 4.48 | 4.48 | 3.99 | 58100 |
| 1743111000 | 4.49 | -0.01 | -0.22 | 4.49 | 4.76 | 4.11 | 30700 |
| 1743024600 | 4.5 | 0.6 | 15.38 | 3.88 | 4.85 | 3.8 | 96000 |
| 1742938200 | 3.9 | -0.08 | -2.01 | 3.85 | 4.01 | 3.85 | 29300 |
| 1742851740 | 3.98 | 0.08 | 2.05 | 3.71 | 4.05 | 3.71 | 13300 |
| 1742592600 | 3.9 | -0.05 | -1.27 | 3.82 | 3.94 | 3.76 | 4300 |
| 1742506200 | 3.95 | 0.05 | 1.28 | 3.8 | 3.95 | 3.77 | 32600 |
| 1742419800 | 3.9 | 0.03 | 0.78 | 3.95 | 3.95 | 3.83 | 20200 |
| 1742333400 | 3.87 | -0.07 | -1.78 | 3.93 | 3.93 | 3.79 | 11400 |
| 1742247000 | 3.94 | 0 | 0.00 | 3.95 | 3.95 | 3.89 | 11200 |
| 1741987800 | 3.94 | -0.12 | -2.96 | 3.88 | 3.96 | 3.76 | 162800 |
| 1741901400 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.08 | 3.96 | 13300 |
| 1741814940 | 4.08 | 0.08 | 2.00 | 4 | 4.2 | 3.99 | 29600 |
| 1741728600 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.89 | 40100 |
| 1741642140 | 4.0599999 | -0.13 | -3.10 | 4.15 | 4.32 | 4.0599999 | 13100 |
| 1741382940 | 4.19 | 0.28 | 7.16 | 4 | 4.28 | 4 | 21600 |
| 1741296540 | 3.91 | -0.09 | -2.25 | 4.03 | 4.14 | 3.91 | 10500 |
| 1741210140 | 4 | -0.52 | -11.50 | 4.49 | 4.49 | 3.97 | 72400 |
| 1740778200 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.5199999 | 4.33 | 33200 |
| 1740691740 | 4.48 | -0.01 | -0.22 | 4.45 | 4.48 | 4.3 | 21100 |
| 1740605400 | 4.49 | 0.22 | 5.15 | 4.5199999 | 4.6 | 4.3099999 | 105500 |
| 1740519000 | 4.2699999 | 0.16 | 3.89 | 4.11 | 4.47 | 4.07 | 62700 |
| 1740432540 | 4.11 | 0.06 | 1.48 | 4.05 | 4.18 | 4.05 | 10900 |
| 1740173400 | 4.05 | 0.12 | 3.05 | 3.94 | 4.05 | 3.93 | 10700 |
| 1740087000 | 3.93 | 0.23 | 6.22 | 3.82 | 4.18 | 3.82 | 37300 |
| 1740000540 | 3.7 | -0.3 | -7.50 | 4 | 4.04 | 3.7 | 40900 |
| 1739914140 | 4 | -0.03 | -0.74 | 4.22 | 4.22 | 3.9 | 59500 |
| 1739827800 | 4.03 | -0.47 | -10.44 | 4.41 | 4.78 | 4.03 | 110600 |
| 1739568600 | 4.5 | 0.03 | 0.67 | 4.5 | 4.65 | 4.2 | 85600 |
| 1739482140 | 4.47 | 0.35 | 8.50 | 4.3 | 4.5 | 3.99 | 96500 |
| 1739395740 | 4.12 | 0.02 | 0.49 | 4 | 4.15 | 3.7 | 53300 |
| 1739309400 | 4.1 | 0.61 | 17.48 | 3.49 | 4.1 | 3.4 | 91300 |
| 1739222940 | 3.49 | 0.29 | 9.06 | 3.3 | 3.61 | 3.3 | 109300 |
| 1738963800 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.18 | 24200 |
| 1738877340 | 3.35 | 0.01 | 0.30 | 3.4 | 3.59 | 3.25 | 48900 |
| 1738790940 | 3.34 | 0.08 | 2.45 | 3.24 | 3.41 | 3.18 | 40900 |
| 1738704600 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.48 | 3.15 | 44700 |
| 1738618200 | 3.3 | -0.01 | -0.30 | 3.39 | 3.41 | 3.16 | 45900 |
| 1738358940 | 3.31 | -0.11 | -3.22 | 3.42 | 3.8 | 3.3 | 126600 |
| 1738272540 | 3.42 | -0.13 | -3.66 | 3.56 | 3.67 | 3.3 | 135000 |
| 1738186200 | 3.55 | -0.2 | -5.33 | 3.6 | 3.77 | 3.31 | 118200 |
| 1738099740 | 3.75 | 0.05 | 1.35 | 3.7 | 3.83 | 3.65 | 20100 |
| 1738013340 | 3.7 | -0.1 | -2.63 | 3.8 | 4.14 | 3.51 | 82500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
