Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 76 | 76.5 | 76 | 143 | 76 | FU |
| 12 | 5 | 7.04225352113 | 71 | 76.5 | 71 | 108 | 73.69230769 | FU |
| 26 | -28.06 | -26.9652123775 | 104.06 | 113.6 | 71 | 106 | 96.5422611 | FU |
| 52 | -159 | -67.6595744681 | 235 | 235 | 71 | 96 | 108.99452728 | FU |
| 156 | -544 | -87.7419354839 | 620 | 748.99 | 71 | 65 | 252.92509517 | FU |
| 260 | -1044.01 | -93.2143463005 | 1120.01 | 1120.01 | 1 | 59 | 511.8096468 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735335000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735248600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 85 |
| 1734470940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1734125340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733866140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733174940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732915740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3 |
| 1730928600 | 76 | 5 | 7.04 | 76 | 76 | 76 | 60 |
| 1730842200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730755800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730496600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730410200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730323800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730237400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730151000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729891800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729805400 | 71 | -37 | -34.26 | 71 | 71 | 71 | 300 |
| 1729718940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729632540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729546140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729286940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729200540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729114140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729027740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728941340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728682140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728595740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728509340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728422940 | 108 | 6 | 5.88 | 108 | 108 | 108 | 50 |
| 1728306000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
