Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 252.38 | 252.38 | 252.38 | 15 | 252.38 | DR |
| 12 | -32.05 | -11.2681503358 | 284.43 | 284.43 | 252.38 | 12 | 271.18978723 | DR |
| 26 | 39.14 | 18.3549052711 | 213.24 | 284.43 | 213.24 | 10 | 268.93692308 | DR |
| 52 | 37.72 | 17.5719742849 | 214.66 | 284.43 | 213.24 | 12 | 254.98 | DR |
| 156 | -0.62 | -0.245059288538 | 253 | 284.43 | 114.63 | 285 | 172.01074955 | DR |
| 260 | 142.87 | 130.462971418 | 109.51 | 284.43 | 61.63 | 560 | 170.84342049 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739914140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739827740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739568540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739482140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739395740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739309340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739222940 | 252.38 | -13.34 | -5.02 | 252.38 | 252.38 | 252.38 | 15 |
| 1738963740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738877340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738790940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738704540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738618140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738358940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738272540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738186140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738099740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738013340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737754140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737667740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737581340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737494940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737408540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737149340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737062940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736976540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736890140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736803740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736544540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736458140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736371740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736285340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736198940 | 265.72 | -17.2 | -6.08 | 265.72 | 265.72 | 265.72 | 7 |
| 1735939800 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735853400 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735594200 | 282.92 | -1.51 | -0.53 | 282.92 | 282.92 | 282.92 | 7 |
| 1735335000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1735248600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734989400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734730200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734643800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734557400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734471000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734384600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734125400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734039000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733952600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733866200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733779800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733520600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733434200 | 284.43 | 36.67 | 14.80 | 284.43 | 284.43 | 284.43 | 18 |
| 1733317200 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733230800 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733144400 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732885200 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732798800 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732712400 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732626000 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732539600 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732280400 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732194000 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
