Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 282.92 | 282.92 | 282.92 | 7 | 282.92 | DR |
| 4 | -1.51 | -0.530886334072 | 284.43 | 284.43 | 282.92 | 13 | 284.0072 | DR |
| 12 | 69.68 | 32.6767960983 | 213.24 | 284.43 | 213.24 | 10 | 277.966 | DR |
| 26 | 68.26 | 31.7991241964 | 214.66 | 284.43 | 213.24 | 12 | 254.22625 | DR |
| 52 | 116.57 | 70.0751427713 | 166.35 | 284.43 | 166.35 | 137 | 171.70141962 | DR |
| 156 | 9.92 | 3.6336996337 | 273 | 284.43 | 114.63 | 358 | 199.76104721 | DR |
| 260 | 173.41 | 158.35083554 | 109.51 | 284.43 | 61.63 | 562 | 170.88849707 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735594200 | 282.92 | -1.51 | -0.53 | 282.92 | 282.92 | 282.92 | 7 |
| 1735335000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1735248600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734989400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734730200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734643800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734557400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734471000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734384600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734125400 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1734039000 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733952600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733866200 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733779800 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733520600 | 284.43 | 0 | 0.00 | 284.43 | 284.43 | 284.43 | 0 |
| 1733434200 | 284.43 | 36.67 | 14.80 | 284.43 | 284.43 | 284.43 | 18 |
| 1733347740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733261340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1733174940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732915740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732829340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732742940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732656540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732570140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732310940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732224540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732051740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731965340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731619740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731533340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731446940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731360540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731101340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731014940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730928540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730842140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730755740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730496540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730410140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730323740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730237340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730150940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729891740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729805340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729718940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729632540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729546140 | 247.76 | 33.1 | 15.42 | 213.24 | 247.76 | 213.24 | 5 |
| 1729256400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729170000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729083600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728997200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728910800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728651600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728565200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728478800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728392400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728306000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728046800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727960400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
