Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.5641025641 | 39 | 39.98 | 38 | 904 | 39.1502854 | FU |
| 4 | -1.31 | -3.33248537268 | 39.31 | 40.2 | 38 | 490 | 39.39611256 | FU |
| 12 | -2.49 | -6.14966658434 | 40.49 | 41 | 37.77 | 434 | 39.85273147 | FU |
| 26 | -2.5 | -6.17283950617 | 40.5 | 42.68 | 37.77 | 526 | 40.24864897 | FU |
| 52 | -11.98 | -23.9695878351 | 49.98 | 49.98 | 37.77 | 510 | 40.45611549 | FU |
| 156 | -11.98 | -23.9695878351 | 49.98 | 49.98 | 37.77 | 510 | 40.45611549 | FU |
| 260 | -11.98 | -23.9695878351 | 49.98 | 49.98 | 37.77 | 510 | 40.45611549 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 38 | -0.51 | -1.32 | 38.72 | 38.72 | 38 | 2574 |
| 1733866140 | 38.51 | -0.49 | -1.26 | 39 | 39 | 38.49 | 789 |
| 1733779740 | 39 | -0.02 | -0.05 | 39.02 | 39.71 | 38.85 | 749 |
| 1733520600 | 39.02 | -0.38 | -0.96 | 39.4 | 39.4 | 39.02 | 304 |
| 1733434200 | 39.4 | 0.02 | 0.05 | 39.37 | 39.98 | 39.01 | 2109 |
| 1733347800 | 39.38 | -0.01 | -0.03 | 39 | 39.39 | 38.7 | 569 |
| 1733261340 | 39.39 | -0.51 | -1.28 | 39.89 | 39.89 | 39.16 | 241 |
| 1733174940 | 39.9 | 0 | 0.00 | 40.18 | 40.18 | 39.88 | 37 |
| 1732915740 | 39.9 | -0.09 | -0.23 | 39.99 | 39.99 | 39.51 | 826 |
| 1732829400 | 39.99 | 0.19 | 0.48 | 39.85 | 39.99 | 39.35 | 86 |
| 1732743000 | 39.8 | 0.1 | 0.25 | 39.7 | 39.92 | 39.5 | 847 |
| 1732656600 | 39.7 | 0.19 | 0.48 | 39.6 | 39.91 | 39.54 | 132 |
| 1732570140 | 39.51 | -0.12 | -0.30 | 39.4 | 39.9 | 39.39 | 243 |
| 1732310940 | 39.63 | -0.03 | -0.08 | 39.41 | 39.99 | 39.41 | 359 |
| 1732224600 | 39.66 | 0.16 | 0.41 | 39.5 | 39.74 | 39.5 | 244 |
| 1732051800 | 39.5 | -0.26 | -0.65 | 39.79 | 39.79 | 39.41 | 210 |
| 1731965340 | 39.76 | 0.36 | 0.91 | 39.76 | 39.76 | 39.41 | 118 |
| 1731619800 | 39.4 | 0 | 0.00 | 39.8 | 40.2 | 39.4 | 498 |
| 1731533400 | 39.4 | -0.09 | -0.23 | 39.31 | 39.85 | 39.2 | 452 |
| 1731446940 | 39.49 | -0.21 | -0.53 | 39.97 | 39.97 | 39.27 | 112 |
| 1731360540 | 39.7 | -0.3 | -0.75 | 40 | 40.35 | 39.5 | 497 |
| 1731101400 | 40 | 0 | 0.00 | 39.61 | 40 | 39.61 | 28 |
| 1731014940 | 40 | -0.14 | -0.35 | 40.15 | 40.3 | 37.77 | 865 |
| 1730928600 | 40.14 | 0.22 | 0.55 | 40.19 | 40.19 | 39.93 | 67 |
| 1730842200 | 39.92 | -0.09 | -0.22 | 40.01 | 40.25 | 39.92 | 275 |
| 1730755800 | 40.01 | 0.18 | 0.45 | 39.83 | 40.3 | 39.79 | 101 |
| 1730496600 | 39.83 | -0.42 | -1.04 | 40.66 | 40.66 | 39.58 | 1134 |
| 1730410200 | 40.25 | 0.15 | 0.37 | 40.01 | 40.49 | 40 | 841 |
| 1730323800 | 40.1 | 0.09 | 0.22 | 40.02 | 40.38 | 40.01 | 393 |
| 1730237340 | 40.01 | -0.08 | -0.20 | 40.09 | 40.09 | 40 | 435 |
| 1730151000 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40 | 578 |
| 1729891800 | 40.09 | -0.01 | -0.02 | 40.09 | 40.44 | 40.05 | 175 |
| 1729805400 | 40.1 | -0.42 | -1.04 | 40.38 | 40.5 | 40.05 | 43 |
| 1729719000 | 40.52 | 0.52 | 1.30 | 40.44 | 40.52 | 40.01 | 91 |
| 1729632600 | 40 | -0.05 | -0.12 | 39.99 | 40.11 | 39.9 | 367 |
| 1729546140 | 40.05 | 0 | 0.00 | 40.01 | 40.05 | 40 | 1754 |
| 1729287000 | 40.05 | 0.03 | 0.07 | 40.03 | 40.18 | 40.03 | 169 |
| 1729200540 | 40.02 | -0.05 | -0.12 | 40.14 | 40.15 | 40.02 | 1264 |
| 1729114140 | 40.07 | -0.16 | -0.40 | 40.2 | 40.25 | 40.04 | 114 |
| 1729027740 | 40.23 | -0.02 | -0.05 | 40.31 | 40.31 | 40.03 | 99 |
| 1728941340 | 40.25 | -0.1 | -0.25 | 40.58 | 40.58 | 40 | 194 |
| 1728682200 | 40.35 | -0.03 | -0.07 | 40.5 | 40.5 | 40 | 92 |
| 1728595740 | 40.38 | 0.38 | 0.95 | 40.4 | 40.4 | 40.02 | 281 |
| 1728509400 | 40 | -0.16 | -0.40 | 40.15 | 40.16 | 40 | 228 |
| 1728422940 | 40.16 | -0.06 | -0.15 | 40 | 40.19 | 40 | 215 |
| 1728336600 | 40.22 | 0 | 0.00 | 40.5 | 40.5 | 40 | 276 |
| 1728077400 | 40.22 | 0.12 | 0.30 | 40.1 | 40.27 | 39.95 | 448 |
| 1727991000 | 40.1 | 0.12 | 0.30 | 40.28 | 40.64 | 39.92 | 744 |
| 1727904540 | 39.98 | -0.1 | -0.25 | 40.08 | 40.39 | 39.98 | 259 |
| 1727818200 | 40.08 | -0.47 | -1.16 | 40.96 | 40.96 | 39.95 | 342 |
| 1727731800 | 40.55 | 0.25 | 0.62 | 40.6 | 40.91 | 40.55 | 258 |
| 1727472600 | 40.3 | 0 | 0.00 | 40.15 | 40.93 | 39.91 | 1330 |
| 1727386140 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.06 | 63 |
| 1727299740 | 40.3 | 0.15 | 0.37 | 40.39 | 40.95 | 40.05 | 241 |
| 1727213400 | 40.15 | -0.1 | -0.25 | 40.05 | 40.3 | 40.05 | 211 |
| 1727127000 | 40.25 | 0.22 | 0.55 | 40.04 | 40.33 | 40.01 | 978 |
| 1726867800 | 40.03 | -0.16 | -0.40 | 40.16 | 40.96 | 40.03 | 160 |
| 1726781400 | 40.19 | 0.01 | 0.02 | 40.18 | 41 | 40.17 | 387 |
| 1726695000 | 40.18 | -0.13 | -0.32 | 40.49 | 40.5 | 40.18 | 222 |
| 1726608600 | 40.31 | -0.06 | -0.15 | 40.69 | 40.69 | 40.31 | 221 |
| 1726522200 | 40.37 | 0.09 | 0.22 | 40.69 | 41.38 | 40.33 | 121 |
| 1726263000 | 40.28 | 0.08 | 0.20 | 40.26 | 40.94 | 40.26 | 2888 |
| 1726176540 | 40.2 | 0.02 | 0.05 | 40.17 | 40.38 | 40.17 | 217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
