Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.12711430036 | 39.02 | 40 | 38.71 | 383 | 39.41871086 | FU |
| 4 | 0.7 | 1.78799489144 | 39.15 | 40 | 38.41 | 368 | 39.00961951 | FU |
| 12 | 1.73 | 4.53830010493 | 38.12 | 44.31 | 37.5 | 371 | 38.83186622 | FU |
| 26 | 0.48 | 1.2192024384 | 39.37 | 44.31 | 37.35 | 365 | 38.61980308 | FU |
| 52 | -1.15 | -2.80487804878 | 41 | 44.31 | 36.5 | 431 | 39.2901133 | FU |
| 156 | -10.13 | -20.2681072429 | 49.98 | 49.98 | 36.5 | 461 | 39.65301492 | FU |
| 260 | -10.13 | -20.2681072429 | 49.98 | 49.98 | 36.5 | 461 | 39.65301492 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 39.82 | 0.17 | 0.43 | 39.64 | 40 | 39.55 | 175 |
| 1752183000 | 39.65 | 0.55 | 1.41 | 39.11 | 39.69 | 39.01 | 775 |
| 1752096540 | 39.1 | 0.2 | 0.51 | 38.91 | 40 | 38.91 | 516 |
| 1752010080 | 38.9 | -0.4 | -1.02 | 39.44 | 39.44 | 38.71 | 79 |
| 1751923800 | 39.3 | 0.3 | 0.77 | 39.02 | 39.99 | 39.02 | 371 |
| 1751664600 | 39 | 0.1 | 0.26 | 38.97 | 39 | 38.71 | 512 |
| 1751578140 | 38.9 | 0.4 | 1.04 | 38.53 | 38.9 | 38.53 | 258 |
| 1751491800 | 38.5 | -0.02 | -0.05 | 38.52 | 38.89 | 38.5 | 299 |
| 1751405400 | 38.52 | -0.68 | -1.73 | 38.41 | 39 | 38.41 | 756 |
| 1751319000 | 39.2 | 0.28 | 0.72 | 38.95 | 39.37 | 38.92 | 468 |
| 1751059800 | 38.92 | -0.08 | -0.21 | 39.18 | 39.39 | 38.92 | 283 |
| 1750973400 | 39 | 0.01 | 0.03 | 39 | 39.19 | 39 | 215 |
| 1750887000 | 38.99 | 0.1 | 0.26 | 38.98 | 38.99 | 38.83 | 111 |
| 1750800540 | 38.89 | 0.14 | 0.36 | 38.73 | 38.89 | 38.73 | 274 |
| 1750714140 | 38.75 | -0.15 | -0.39 | 38.77 | 38.9 | 38.73 | 331 |
| 1750455000 | 38.9 | 0.15 | 0.39 | 38.73 | 38.99 | 38.73 | 971 |
| 1750282200 | 38.75 | -0.25 | -0.64 | 39 | 39 | 38.73 | 172 |
| 1750195800 | 39 | 0.19 | 0.49 | 39.15 | 39.15 | 38.73 | 353 |
| 1750109400 | 38.81 | -0.28 | -0.72 | 39.15 | 39.15 | 38.59 | 72 |
| 1749850200 | 39.09 | 0.49 | 1.27 | 39.15 | 39.15 | 38.57 | 148 |
| 1749763800 | 38.6 | 0 | 0.00 | 38.99 | 39.15 | 38.57 | 555 |
| 1749677400 | 38.6 | -0.38 | -0.97 | 38.95 | 39.14 | 38.57 | 376 |
| 1749591000 | 38.98 | 0.26 | 0.67 | 39.07 | 39.22 | 38.88 | 452 |
| 1749504600 | 38.72 | 0.07 | 0.18 | 38.61 | 39.23 | 38.61 | 160 |
| 1749245400 | 38.65 | -0.15 | -0.39 | 38.69 | 38.9 | 38.51 | 399 |
| 1749159000 | 38.8 | -0.42 | -1.07 | 39.23 | 39.28 | 38.8 | 186 |
| 1749072540 | 39.22 | 0.35 | 0.90 | 39.91 | 39.91 | 39.15 | 265 |
| 1748986200 | 38.87 | 0.02 | 0.05 | 38.52 | 39.95 | 38.52 | 339 |
| 1748899800 | 38.85 | -0.54 | -1.37 | 44.31 | 44.31 | 38.51 | 332 |
| 1748640600 | 39.39 | 0.39 | 1.00 | 39 | 39.39 | 38.74 | 58 |
| 1748554140 | 39 | 0.01 | 0.03 | 38.9 | 39 | 38.74 | 256 |
| 1748467800 | 38.99 | -0.01 | -0.03 | 38.97 | 39 | 38.64 | 207 |
| 1748381400 | 39 | 0.01 | 0.03 | 38.99 | 39.45 | 38.99 | 96 |
| 1748294940 | 38.99 | 0.33 | 0.85 | 39 | 39 | 38.88 | 346 |
| 1748035800 | 38.66 | -0.84 | -2.13 | 39.5 | 39.5 | 38.4 | 565 |
| 1747949340 | 39.5 | 0.76 | 1.96 | 39 | 39.5 | 38.3 | 728 |
| 1747863000 | 38.74 | -0.05 | -0.13 | 38.57 | 38.8 | 38.57 | 265 |
| 1747776540 | 38.79 | 0.45 | 1.17 | 38.5 | 38.79 | 38.5 | 353 |
| 1747690200 | 38.34 | -0.26 | -0.67 | 38.79 | 38.79 | 38.17 | 651 |
| 1747431000 | 38.6 | -0.19 | -0.49 | 38.6 | 38.8 | 38.32 | 379 |
| 1747344540 | 38.79 | -0.71 | -1.80 | 39.49 | 39.49 | 38.31 | 571 |
| 1747258200 | 39.5 | 1.06 | 2.76 | 38.56 | 40.88 | 38.4 | 614 |
| 1747171740 | 38.44 | 0.06 | 0.16 | 38.38 | 38.47 | 38.15 | 85 |
| 1747085400 | 38.38 | 0.05 | 0.13 | 38.15 | 38.56 | 38.15 | 251 |
| 1746826200 | 38.33 | 0.08 | 0.21 | 38.18 | 38.35 | 38.04 | 110 |
| 1746739800 | 38.25 | -0.03 | -0.08 | 38.18 | 38.3 | 37.86 | 59 |
| 1746653340 | 38.28 | 0.28 | 0.74 | 38.38 | 38.38 | 38.05 | 78 |
| 1746567000 | 38 | -0.29 | -0.76 | 38 | 38.05 | 37.8 | 146 |
| 1746480600 | 38.29 | -0.01 | -0.03 | 38.11 | 43.99 | 37.5 | 1640 |
| 1746221400 | 38.3 | -0.54 | -1.39 | 38.6 | 38.6 | 38.07 | 235 |
| 1746048600 | 38.84 | 0.24 | 0.62 | 38.3 | 38.84 | 38.3 | 1074 |
| 1745962200 | 38.6 | -0.06 | -0.16 | 38.34 | 38.6 | 38.34 | 415 |
| 1745875800 | 38.66 | -0.14 | -0.36 | 38.66 | 38.66 | 38.36 | 994 |
| 1745616600 | 38.8 | -0.05 | -0.13 | 38.85 | 38.85 | 38.42 | 333 |
| 1745530200 | 38.85 | 0.06 | 0.15 | 38.95 | 38.95 | 38.8 | 151 |
| 1745443740 | 38.79 | -0.16 | -0.41 | 38.97 | 38.97 | 38.4 | 105 |
| 1745357400 | 38.95 | 0.44 | 1.14 | 38.12 | 38.97 | 38.12 | 171 |
| 1744925400 | 38.51 | 0.13 | 0.34 | 38.03 | 38.51 | 38.02 | 345 |
| 1744839000 | 38.38 | 0 | 0.00 | 37.9 | 38.38 | 37.9 | 1965 |
| 1744752600 | 38.38 | 0.02 | 0.05 | 38.39 | 38.39 | 38 | 350 |
| 1744666200 | 38.36 | -0.04 | -0.10 | 38.4 | 38.4 | 38.36 | 204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
