Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 898.98 | 898.98 | 898.98 | 1 | 898.98 | FU |
| 4 | -35.29 | -3.77728065763 | 934.27 | 934.27 | 832.01 | 44 | 850.7828013 | FU |
| 12 | -151.02 | -14.3828571429 | 1050 | 1050 | 830 | 73 | 909.19066477 | FU |
| 26 | -211.02 | -19.0108108108 | 1110 | 1170 | 830 | 64 | 1006.67225701 | FU |
| 52 | -261.02 | -22.5017241379 | 1160 | 1184.95 | 830 | 68 | 1064.0620272 | FU |
| 156 | -101.02 | -10.102 | 1000 | 1184.95 | 830 | 73 | 1042.94813531 | FU |
| 260 | -125.72 | -12.2689567678 | 1024.7 | 1184.95 | 810 | 78 | 1028.83942306 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738099800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738013400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737754200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 1 |
| 1737667800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737581400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737495000 | 898.98 | 0.02 | 0.00 | 898.98 | 898.98 | 898.98 | 14 |
| 1737408540 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737149340 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737062940 | 898.96 | 0 | 0.00 | 897.99 | 898.96 | 897.99 | 13 |
| 1736976540 | 898.96 | 66.95 | 8.05 | 850 | 898.96 | 850 | 52 |
| 1736890140 | 832.01 | -76.99 | -8.47 | 850.03 | 850.03 | 832.01 | 222 |
| 1736803800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736544600 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736458200 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736371800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736285400 | 909 | -11 | -1.20 | 909.09 | 909.09 | 909 | 3 |
| 1736199000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735939800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735853400 | 920 | -40 | -4.17 | 934.27 | 934.27 | 920 | 2 |
| 1735594200 | 960 | 30 | 3.23 | 960 | 960 | 960 | 1 |
| 1735334940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1735248540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 3 |
| 1734989340 | 930 | 20 | 2.20 | 910 | 930 | 910 | 9 |
| 1734730200 | 910 | 50 | 5.81 | 910 | 910 | 910 | 10 |
| 1734643800 | 860 | -95.01 | -9.95 | 900.01 | 900.01 | 850.01 | 504 |
| 1734557400 | 955.01 | 0.01 | 0.00 | 955.01 | 955.01 | 955.01 | 1 |
| 1734470940 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1734384540 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1734125340 | 955 | 0 | 0.00 | 955 | 955 | 955 | 4 |
| 1734039000 | 955 | -5 | -0.52 | 950 | 955 | 950 | 4 |
| 1733952540 | 960 | 40 | 4.35 | 920 | 960 | 920 | 4 |
| 1733866140 | 920 | -30 | -3.16 | 920 | 920 | 920 | 10 |
| 1733779800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733520600 | 950 | 20 | 2.15 | 964.89 | 1000.01 | 950 | 486 |
| 1733434200 | 930 | 50 | 5.68 | 930.01 | 931 | 930 | 27 |
| 1733347800 | 880 | -109.99 | -11.11 | 910 | 910 | 830 | 308 |
| 1733261340 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1733174940 | 989.99 | 9.99 | 1.02 | 989.99 | 989.99 | 989.99 | 1 |
| 1732915740 | 980 | 0 | 0.00 | 1010.89 | 1010.89 | 980 | 18 |
| 1732829400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 81 |
| 1732743000 | 980 | -20 | -2.00 | 980 | 980 | 979.99 | 126 |
| 1732656600 | 1000 | 40 | 4.17 | 1010.92 | 1010.92 | 1000 | 5 |
| 1732570200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732311000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732224600 | 960 | -20 | -2.04 | 980 | 980 | 960 | 21 |
| 1732051800 | 980 | -10.01 | -1.01 | 990.01 | 990.01 | 970 | 153 |
| 1731965340 | 990.01 | -59.99 | -5.71 | 1001.02 | 1001.02 | 990.01 | 22 |
| 1731619740 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1731533340 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1731446940 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1731360540 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1731101340 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1731014940 | 1050 | -9 | -0.85 | 1050 | 1050 | 1050 | 1 |
| 1730928600 | 1059 | 0 | 0.00 | 1059 | 1059 | 1059 | 0 |
| 1730842200 | 1059 | -18.8 | -1.74 | 1069.99 | 1069.99 | 1058.99 | 4 |
| 1730755800 | 1077.8 | -10.2 | -0.94 | 1077.98 | 1077.98 | 1077.8 | 4 |
| 1730496600 | 1088 | 0 | 0.00 | 1088 | 1088 | 1088 | 0 |
| 1730410200 | 1088 | 0 | 0.00 | 1088 | 1088 | 1088 | 30 |
| 1730323800 | 1088 | 13 | 1.21 | 1080 | 1088 | 1079.99 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
