Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 3.00044782803 | 133.98 | 138 | 133.94 | 9524 | 133.94 | FU |
| 4 | 2 | 1.47058823529 | 136 | 138 | 133.94 | 171530 | 137.87267736 | FU |
| 12 | 2 | 1.47058823529 | 136 | 138 | 133.63 | 155368 | 136.51814318 | FU |
| 26 | -6.55 | -4.53130404704 | 144.55 | 144.55 | 133.63 | 137701 | 135.95160009 | FU |
| 52 | 20.61 | 17.5568617429 | 117.39 | 146 | 113.29 | 103327 | 134.15792286 | FU |
| 156 | 29.6 | 27.3062730627 | 108.4 | 146 | 100 | 67847 | 130.60582822 | FU |
| 260 | 28 | 25.4545454545 | 110 | 146 | 100 | 60025 | 130.48032138 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 138 | 4.06 | 3.03 | 138 | 138 | 138 | 7466 |
| 1736285340 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1736198940 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1735939740 | 133.94 | -4.06 | -2.94 | 133.97999 | 133.97999 | 133.94 | 9524 |
| 1735853340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735594140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735334940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 14080 |
| 1735248540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734989340 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1120000 |
| 1734730200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5 |
| 1734643800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734557400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8088 |
| 1734470940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734384540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 16012 |
| 1734125340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734038940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1733952540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33000 |
| 1733866140 | 136 | -0.05 | -0.04 | 136.05 | 136.05 | 136 | 43185 |
| 1733779740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733520540 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733434140 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733347740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733261340 | 136.05 | 0.05 | 0.04 | 136.05 | 136.05 | 136.05 | 8 |
| 1733174940 | 136 | 0 | 0.00 | 136.01 | 136.05 | 136 | 320247 |
| 1732915740 | 136 | -0.45 | -0.33 | 136 | 136 | 136 | 48869 |
| 1732829400 | 136.44999 | 0.45 | 0.33 | 136.44999 | 136.44999 | 136.44999 | 370000 |
| 1732743000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 57594 |
| 1732656600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 282889 |
| 1732570140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14000 |
| 1732310940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 73529 |
| 1732224600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 299113 |
| 1732051800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 203566 |
| 1731965340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 201266 |
| 1731619740 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731533340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731446940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1500 |
| 1731360540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 52940 |
| 1731101400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 104200 |
| 1731015000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730842200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730755800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36700 |
| 1730496600 | 136 | 0 | 0.00 | 135 | 136 | 135 | 370001 |
| 1730410200 | 136 | -0.01 | -0.01 | 135.71 | 136 | 135.71 | 445035 |
| 1730323800 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730237400 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730151000 | 136.01 | 0.01 | 0.01 | 136.01 | 136.01 | 136.01 | 4411 |
| 1729891800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729805400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 47790 |
| 1729719000 | 136 | 0 | 0.00 | 133.63 | 136 | 133.63 | 299335 |
| 1729632540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729546140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 184000 |
| 1729287000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 151 |
| 1729200540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729114140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729027740 | 136 | 0 | 0.00 | 136 | 136 | 136 | 183824 |
| 1728941400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728682200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728595800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1728509400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
