ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FII KINEA RI CI

FII KINEA RI CI (KNCR11T)

101,82
0,00
(0,00%)
Fechado 17 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741987800105.6200.00105.62105.62105.620
1741901400105.6200.00105.62105.62105.620
1741815000105.6200.00105.62105.62105.620
1741728600105.6200.00105.62105.62105.620
1741642200105.6200.00105.62105.62105.620
1741383000105.6200.00105.62105.62105.620
1741296600105.6200.00105.62105.62105.620
1741210200105.6200.00105.62105.62105.620
1740778200105.6200.00105.62105.62105.620
1740691800105.6200.00105.62105.62105.620
1740605400105.6200.00105.62105.62105.620
1740519000105.620.830.79105.61105.62105.612277
1740432600104.7900.00104.79104.79104.790
1740173400104.7900.00104.79104.79104.790
1740087000104.7900.00104.79104.79104.790
1740000600104.7900.00104.79104.79104.790
1739914200104.7900.00104.79104.79104.790
1739827800104.7900.00104.79104.79104.790
1739568600104.7900.00104.79104.79104.790
1739482200104.7900.00104.79104.79104.790
1739395800104.7900.00104.79104.79104.790
1739309400104.7900.00104.79104.79104.790
1739223000104.7900.00104.79104.79104.790
1738963800104.7900.00104.79104.79104.790
1738877400104.7900.00104.79104.79104.790
1738791000104.7900.00104.79104.79104.790
1738704600104.7900.00104.79104.79104.790
1738618200104.7900.00104.79104.79104.790
1738359000104.7900.00104.79104.79104.790
1738272600104.7900.00104.79104.79104.790
1738186200104.7900.00104.79104.79104.790
1738099800104.7900.00104.79104.79104.790
1738013400104.7900.00104.79104.79104.790
1737754200104.7900.00104.79104.79104.790
1737667800104.7900.00104.79104.79104.790
1737581400104.7900.00104.79104.79104.790
1737495000104.7900.00104.79104.79104.790
1737408600104.79-0.6-0.57104.79104.79104.792
1737149340105.3900.00105.39105.39105.390
1737062940105.3900.00105.39105.39105.390
1736976540105.3900.00105.39105.39105.390
1736890140105.3900.00105.39105.39105.390
1736803740105.3900.00105.39105.39105.390
1736544540105.393.583.52105.39105.39105.392
1736458200101.8100.00101.81101.81101.810
1736371800101.8100.00101.81101.81101.810
1736285400101.8100.00101.81101.81101.810
1736199000101.8100.00101.81101.81101.810
1735939800101.8100.00101.81101.81101.810
1735853400101.8100.00101.81101.81101.810
1735594200101.8100.00101.81101.81101.810
1735335000101.8100.00101.81101.81101.810
1735248600101.8100.00101.81101.81101.810
1734989400101.8100.00101.81101.81101.810
1734730200101.8100.00101.81101.81101.810
1734643800101.8100.00101.81101.81101.810
1734557400101.81-6.55-6.04101.8101.81101.86
1734440400108.3600.00108.36108.36108.360