Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1739223000 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738963800 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738877400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738791000 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738704600 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738618200 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738359000 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738272600 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738186200 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738099800 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1738013400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737754200 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737667800 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737581400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737495000 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737408600 | 104.79 | -0.6 | -0.57 | 104.79 | 104.79 | 104.79 | 2 |
| 1737149340 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737062940 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736976540 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736890140 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736803740 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736544540 | 105.39 | 3.58 | 3.52 | 105.39 | 105.39 | 105.39 | 2 |
| 1736458200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1736371800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1736285400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1736199000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735939800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735853400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735594200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735335000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735248600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734989400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734730200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734643800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734557400 | 101.81 | -6.55 | -6.04 | 101.8 | 101.81 | 101.8 | 6 |
| 1734440400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1734354000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1734094800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1734008400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733922000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733835600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733749200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733490000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733403600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733317200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733230800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1733144400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732885200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732798800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732712400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732626000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732539600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732280400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732194000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732021200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731934800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731589200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731502800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731416400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
