Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0.01 | 0.0100010001 | 99.99 | 100 | 99.99 | 227 | 99.99997797 | FU |
| 12 | 5 | 5.26315789474 | 95 | 100 | 87.41 | 88 | 96.74113821 | FU |
| 26 | 5 | 5.26315789474 | 95 | 106 | 87.41 | 52 | 97.6447177 | FU |
| 52 | 5 | 5.26315789474 | 95 | 106 | 87.41 | 52 | 97.6447177 | FU |
| 156 | 5 | 5.26315789474 | 95 | 106 | 87.41 | 52 | 97.6447177 | FU |
| 260 | 5 | 5.26315789474 | 95 | 106 | 87.41 | 52 | 97.6447177 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738963800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738877400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738791000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738359000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738186200 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 453 |
| 1738099740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738013340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737754140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737667740 | 99.99 | 12.57 | 14.38 | 99.99 | 99.99 | 99.99 | 1 |
| 1737581340 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737494940 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737408540 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737149340 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737062940 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736976540 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736890140 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736803740 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736544540 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736458140 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736371740 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736285340 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736198940 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1735939740 | 87.42 | 0.01 | 0.01 | 87.42 | 87.42 | 87.42 | 1 |
| 1735853400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735594200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735335000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735248600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734989400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734730200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734643800 | 87.41 | -7.6 | -8.00 | 87.41 | 87.41 | 87.41 | 157 |
| 1734557340 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734470940 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734384540 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734125340 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 1 |
| 1734039000 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733952600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733866200 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733779800 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733520600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733434200 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 1 |
| 1733347740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733261340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733174940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732915740 | 95 | -5 | -5.00 | 95 | 95 | 95 | 1 |
| 1732829340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1732194000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
