Dados Históricos Fii Leblon Realty Desenvolimento I - LRDI11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	100	100	100	1	100	FU
4	0	0	100	106	95	30	100.13048632	FU
12	5	5.26315789474	95	106	95	36	98.93456876	FU
26	5	5.26315789474	95	106	95	36	98.93456876	FU
52	5	5.26315789474	95	106	95	36	98.93456876	FU
156	5	5.26315789474	95	106	95	36	98.93456876	FU
260	5	5.26315789474	95	106	95	36	98.93456876	FU

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310940	100	0	0.00	100	100	100	1
1732224540	100	0	0.00	100	100	100	0
1732051740	100	0	0.00	100	100	100	0
1731965340	100	0	0.00	100	100	100	1
1731619800	100	0	0.00	100	100	100	4
1731533400	100	0	0.00	100	100	100	4
1731446940	100	0	0.00	100.01	100.01	100	4
1731360600	100	0	0.00	100	100	100	0
1731101400	100	-0.01	-0.01	100	100	100	1
1731014940	100.01	0	0.00	105	105	100	5
1730928600	100.01	0.01	0.01	100	100.01	100	5
1730842200	100	-5	-4.76	100	106	100	14
1730755800	105	4.99	4.99	100.01	105	100.01	8
1730496600	100.01	0	0.00	100.01	100.02	95	65
1730410200	100.01	5.01	5.27	100	100.01	100	218
1730323800	95	0	0.00	95	95	95	0
1730237400	95	0	0.00	95	95	95	0
1730151000	95	0	0.00	95	95	95	0
1729891800	95	0	0.00	95	95	95	0
1729805400	95	0	0.00	95	95	95	0
1729719000	95	0	0.00	95	95	95	0
1729632600	95	0	0.00	95	95	95	0
1729546200	95	0	0.00	95	95	95	0
1729287000	95	0	0.00	95	95	95	0
1729200600	95	0	0.00	95	95	95	0
1729114200	95	0	0.00	95	95	95	0
1729027800	95	0	0.00	95	95	95	0
1728941400	95	0	0.00	95	95	95	0
1728682200	95	0	0.00	95	95	95	0
1728595800	95	0	0.00	95	95	95	0
1728509400	95	0	0.00	95	95	95	0
1728423000	95	0	0.00	95	95	95	0
1728336600	95	0	0.00	95	95	95	0
1728077400	95	0	0.00	95	95	95	0
1727991000	95	0	0.00	95	95	95	0
1727904600	95	0	0.00	95	95	95	0
1727818200	95	0	0.00	95	95	95	0
1727731800	95	0	0.00	95	95	95	0
1727472600	95	0	0.00	95	95	95	0
1727386200	95	0	0.00	95	95	95	0
1727299800	95	0	0.00	95	95	95	0
1727213400	95	0	0.00	95	95	95	0
1727127000	95	0	0.00	95	95	95	0
1726867800	95	0	0.00	95	95	95	0
1726781400	95	0	0.00	95	95	95	0
1726695000	95	0	0.00	95	95	95	0

Recursos principais