Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 25.0420168067 | 5.95 | 9.9 | 5.73 | 7336 | 6.53268477 | FU |
| 4 | 1.42 | 23.5880398671 | 6.02 | 9.9 | 4.65 | 7517 | 6.41108986 | FU |
| 12 | -0.66 | -8.14814814815 | 8.1 | 10.11 | 4.65 | 4418 | 7.00720302 | FU |
| 26 | -4.98 | -40.0966183575 | 12.42 | 12.69 | 4.65 | 2945 | 7.63840291 | FU |
| 52 | -21.07 | -73.9038933707 | 28.51 | 30.99 | 4.65 | 1940 | 10.64293711 | FU |
| 156 | -97.77 | -92.9284288566 | 105.21 | 118 | 4.65 | 1151 | 39.85111522 | FU |
| 260 | -92.87 | -92.5829927226 | 100.31 | 118 | 4.65 | 2975 | 87.58077255 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 7.44 | 0.29 | 4.06 | 7.15 | 7.8 | 7.15 | 238 |
| 1742506200 | 7.15 | 0.2 | 2.88 | 6.9 | 7.9 | 6.6 | 4169 |
| 1742419800 | 6.95 | 0.06 | 0.87 | 6.89 | 7 | 6.89 | 704 |
| 1742333400 | 6.89 | 0.09 | 1.32 | 7.99 | 9.9 | 6.3 | 7174 |
| 1742247000 | 6.8 | 0.73 | 12.03 | 6.07 | 7 | 6.07 | 8174 |
| 1741987800 | 6.07 | -0.01 | -0.16 | 5.95 | 6.09 | 5.73 | 16460 |
| 1741901400 | 6.08 | 0.04 | 0.66 | 6.04 | 6.09 | 5.71 | 1582 |
| 1741814940 | 6.04 | -0.06 | -0.98 | 6.09 | 6.09 | 5.8 | 4574 |
| 1741728600 | 6.1 | 0.1 | 1.67 | 5.99 | 6.1 | 5.6 | 5533 |
| 1741642140 | 6 | 0.33 | 5.82 | 5.67 | 6.09 | 5.55 | 9040 |
| 1741382940 | 5.67 | -0.33 | -5.50 | 6 | 6.04 | 5.66 | 1316 |
| 1741296540 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.47 | 3917 |
| 1741210140 | 5.5 | -1.85 | -25.17 | 5.49 | 5.87 | 4.65 | 2011 |
| 1740778200 | 7.35 | 0.87 | 13.43 | 6.81 | 7.49 | 6.81 | 19280 |
| 1740691740 | 6.48 | 0.23 | 3.68 | 6.25 | 6.79 | 6 | 2433 |
| 1740605400 | 6.25 | 0.05 | 0.81 | 6.21 | 6.49 | 5.71 | 22683 |
| 1740519000 | 6.2 | 0.4 | 6.90 | 6.3099999 | 6.9 | 5.7 | 23683 |
| 1740432540 | 5.8 | 0.26 | 4.69 | 6 | 6 | 5.6 | 913 |
| 1740173400 | 5.54 | -0.47 | -7.82 | 6.0199999 | 6.0199999 | 5.45 | 1656 |
| 1740087000 | 6.01 | -0.49 | -7.54 | 6.5 | 6.5 | 6 | 11204 |
| 1740000540 | 6.5 | -0.33 | -4.83 | 6.83 | 6.83 | 6.5 | 6625 |
| 1739914140 | 6.83 | 0.05 | 0.74 | 6.78 | 6.9 | 6.78 | 1057 |
| 1739827800 | 6.78 | -0.19 | -2.73 | 6.97 | 7 | 6.78 | 625 |
| 1739568600 | 6.97 | 0.25 | 3.72 | 7.06 | 7.06 | 6.97 | 196 |
| 1739482140 | 6.72 | -1.01 | -13.07 | 7.76 | 7.98 | 6.57 | 15686 |
| 1739395740 | 7.73 | -0.03 | -0.39 | 7.76 | 7.76 | 7.2 | 1341 |
| 1739309400 | 7.76 | 0.35 | 4.72 | 8.24 | 8.24 | 7.4 | 774 |
| 1739222940 | 7.41 | -0.57 | -7.14 | 7.92 | 8.16 | 7.41 | 1237 |
| 1738963800 | 7.98 | -0.01 | -0.13 | 7.99 | 7.99 | 7.31 | 1251 |
| 1738877340 | 7.99 | 0.49 | 6.53 | 7.5 | 8.09 | 7.2 | 4946 |
| 1738790940 | 7.5 | 0.2 | 2.74 | 7.28 | 7.75 | 7.05 | 910 |
| 1738704600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 512 |
| 1738618200 | 7.3 | -0.2 | -2.67 | 7.48 | 7.48 | 7.05 | 1892 |
| 1738358940 | 7.5 | 0.27 | 3.73 | 7.23 | 7.6 | 7 | 4931 |
| 1738272540 | 7.23 | -0.77 | -9.63 | 8 | 8 | 7.23 | 1224 |
| 1738186200 | 8 | 0.12 | 1.52 | 7.88 | 8.2 | 7.61 | 301 |
| 1738099740 | 7.88 | -0.22 | -2.72 | 8.08 | 8.1 | 7.15 | 1793 |
| 1738013340 | 8.1 | -1.55 | -16.06 | 9.36 | 9.49 | 7.55 | 11793 |
| 1737754200 | 9.65 | 0.65 | 7.22 | 9.36 | 10.11 | 9.25 | 8267 |
| 1737667740 | 9 | 0.39 | 4.53 | 8.75 | 9.36 | 8.36 | 3348 |
| 1737581400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737495000 | 8.61 | -0.39 | -4.33 | 9 | 9 | 8.5 | 220 |
| 1737408600 | 9 | 0.2 | 2.27 | 8.83 | 9 | 8.11 | 2528 |
| 1737149400 | 8.8 | 0 | 0.00 | 8.8 | 8.84 | 8.28 | 124 |
| 1737062940 | 8.8 | -0.1 | -1.12 | 8.89 | 8.89 | 8.25 | 599 |
| 1736976540 | 8.9 | 0.7 | 8.54 | 8.85 | 8.9 | 8.21 | 2566 |
| 1736890140 | 8.2 | -0.7 | -7.87 | 7.99 | 8.9 | 7.99 | 682 |
| 1736803740 | 8.9 | -0.25 | -2.73 | 9.15 | 9.15 | 8 | 344 |
| 1736544540 | 9.15 | 0.95 | 11.59 | 8.88 | 9.15 | 7.6 | 8410 |
| 1736458140 | 8.2 | 0.2 | 2.50 | 7.6 | 8.2 | 7.6 | 777 |
| 1736371740 | 8 | 0.01 | 0.13 | 7.99 | 8.25 | 7.6 | 187 |
| 1736285400 | 7.99 | 0.44 | 5.83 | 7.6 | 8.25 | 7.6 | 499 |
| 1736198940 | 7.55 | -0.65 | -7.93 | 8.2 | 8.2 | 7.5 | 1037 |
| 1735939740 | 8.2 | 0 | 0.00 | 8.67 | 8.67 | 8 | 197 |
| 1735853400 | 8.2 | 0 | 0.00 | 8.68 | 9 | 7.7 | 5726 |
| 1735594200 | 8.2 | 0.09 | 1.11 | 7.6 | 8.7 | 7.5 | 2819 |
| 1735334940 | 8.11 | 0.14 | 1.76 | 8.1 | 8.11 | 7.57 | 1046 |
| 1735248540 | 7.97 | -0.13 | -1.60 | 8.1 | 8.1 | 7.97 | 295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
