Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0.79 | 0.825410092989 | 95.71 | 99.93 | 91.2 | 103 | 96.38045833 | FU |
| 12 | 1.49 | 1.56825597306 | 95.01 | 101.27 | 91.2 | 2695 | 98.93561968 | FU |
| 26 | 3.66 | 3.94226626454 | 92.84 | 101.27 | 91.2 | 2453 | 97.44837087 | FU |
| 52 | -0.07 | -0.0724862793828 | 96.57 | 106 | 91.02 | 1080 | 97.37037095 | FU |
| 156 | 8.49 | 9.64663106465 | 88.01 | 120 | 85.15 | 951 | 98.69485831 | FU |
| 260 | -33.5 | -25.7692307692 | 130 | 135 | 79.03 | 709 | 99.88058592 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732570200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732311000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732224600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732051800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731965400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731619800 | 96.5 | 1.48 | 1.56 | 96.49 | 96.5 | 96.49 | 450 |
| 1731533340 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1731446940 | 95.02 | 3.82 | 4.19 | 95.01 | 95.02 | 95.01 | 14 |
| 1731360600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731101400 | 91.2 | -4.53 | -4.73 | 91.2 | 91.2 | 91.2 | 6 |
| 1731014940 | 95.73 | -0.77 | -0.80 | 95.73 | 95.73 | 95.73 | 47 |
| 1730928600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730842200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730755800 | 96.5 | -3.43 | -3.43 | 96.5 | 96.5 | 96.5 | 201 |
| 1730496600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730410200 | 99.93 | 4.22 | 4.41 | 99.93 | 99.93 | 99.93 | 1 |
| 1730323800 | 95.71 | 0.04 | 0.04 | 95.71 | 95.71 | 95.71 | 1 |
| 1730237340 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1730150940 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729891740 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729805340 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729718940 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729632540 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729546140 | 95.67 | 0.03 | 0.03 | 95.64 | 99.99 | 95.64 | 19 |
| 1729287000 | 95.64 | -4.35 | -4.35 | 95.61 | 95.64 | 95.61 | 16 |
| 1729200540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729114140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729027740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728941340 | 99.99 | 4.78 | 5.02 | 99.99 | 99.99 | 99.99 | 1 |
| 1728682200 | 95.21 | -0.01 | -0.01 | 95.22 | 95.22 | 95.21 | 15 |
| 1728595740 | 95.22 | 0.2 | 0.21 | 98.99 | 98.99 | 95.22 | 14 |
| 1728509340 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1728422940 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1728336540 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1728077340 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727990940 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727904540 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727818140 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727731740 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727472540 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727386140 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1727299740 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 70 |
| 1727213400 | 95.02 | -6.25 | -6.17 | 95.02 | 95.02 | 95.02 | 5 |
| 1727127000 | 101.27 | 5.03 | 5.23 | 98.99 | 101.27 | 98.99 | 40 |
| 1726867800 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1726781400 | 96.24 | 0.93 | 0.98 | 96.24 | 96.24 | 96.24 | 6 |
| 1726695000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1726608600 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1726522200 | 95.31 | -1.34 | -1.39 | 95.43 | 95.43 | 95.31 | 7 |
| 1726262940 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1726176540 | 96.65 | -2.34 | -2.36 | 97.99 | 98 | 96.65 | 16 |
| 1726090140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726003740 | 98.99 | 3.98 | 4.19 | 98.99 | 98.99 | 98.99 | 29 |
| 1725917400 | 95.01 | -3.97 | -4.01 | 95.3 | 95.3 | 95.01 | 53 |
| 1725658200 | 98.98 | 3.98 | 4.19 | 98.98 | 98.98 | 98.98 | 58260 |
| 1725571800 | 95 | 0 | 0.00 | 95.01 | 95.01 | 95 | 10 |
| 1725485400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725399000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725312600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725053400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2 |
| 1724936400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724850000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724763600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
