Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 2.1 | 2.2 | 1.5 | 660 | 1.57130874 | FU |
| 26 | 0 | 0 | 6.5 | 8 | 1.5 | 534 | 3.160161 | FU |
| 52 | 0 | 0 | 15 | 16.8 | 1.5 | 311 | 4.65412503 | FU |
| 156 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2078 | 42.36726275 | FU |
| 260 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2078 | 42.36726275 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740432540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740173340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740086940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740000540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739914140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739827740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739568540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739482140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739395740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739309340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739222940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738963740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738877340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738790940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738704540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738618140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738358940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738099740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737754140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737667740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737581340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737494940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737408540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737149340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737062940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735334940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734989340 | 1.5 | -0.65 | -30.23 | 1.75 | 1.75 | 1.5 | 4920 |
| 1734730200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734643800 | 2.15 | 0.22 | 11.40 | 2.0299999 | 2.15 | 2.0299999 | 230 |
| 1734557400 | 1.93 | 0.09 | 4.89 | 1.93 | 1.93 | 1.93 | 50 |
| 1734470940 | 1.84 | 0.09 | 5.14 | 1.84 | 1.84 | 1.84 | 12 |
| 1734384540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 343 |
| 1734125340 | 1.75 | 0.25 | 16.67 | 1.58 | 1.75 | 1.58 | 39 |
| 1734038940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733952540 | 1.5 | -0.5 | -25.00 | 1.75 | 1.75 | 1.5 | 1733 |
| 1733866140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1733779740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 8 |
| 1733520600 | 1.9 | -0.2 | -9.52 | 1.9 | 2 | 1.8 | 293 |
| 1733434200 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 235 |
| 1733347800 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 52 |
| 1733261340 | 1.95 | -0.25 | -11.36 | 1.95 | 1.95 | 1.9 | 27 |
| 1733174940 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 2762 |
| 1732915740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 134 |
| 1732829400 | 2.2 | -0.58 | -20.86 | 2.64 | 2.64 | 2.2 | 196 |
| 1732743000 | 2.7799999 | 0.08 | 2.96 | 2.99 | 2.99 | 2.7799999 | 275 |
| 1732656600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.84 | 2.7 | 236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
