Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 137.75 | 1.03614822147 | 13294.43 | 13474.39 | 12869.25 | 0 | 0 | IX |
| 4 | 1075.47 | 8.70353030863 | 12356.71 | 13474.39 | 12270.03 | 0 | 0 | IX |
| 12 | 809.08 | 6.40951905633 | 12623.1 | 13474.39 | 11625.07 | 0 | 0 | IX |
| 26 | -287.54 | -2.09581536649 | 13719.72 | 14531.56 | 11625.07 | 0 | 0 | IX |
| 52 | 289.89 | 2.20577996681 | 13142.29 | 14531.56 | 11625.07 | 0 | 0 | IX |
| 156 | 2787.44 | 26.1860787581 | 10644.74 | 14531.56 | 8849.77 | 39827919 | 10509.2933646 | IX |
| 260 | 589.64 | 4.59130358948 | 12842.54 | 14531.56 | 6817.25 | 109972023 | 10530.4987295 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 13432.18 | 424.83 | 3.27 | 13007.56 | 13474.39 | 13007.56 | 0 |
| 1739482140 | 13007.35 | 43.94 | 0.34 | 12963.41 | 13031.15 | 12901.97 | 0 |
| 1739395740 | 12963.41 | -295.89 | -2.23 | 13259.28 | 13259.28 | 12869.25 | 0 |
| 1739309400 | 13259.3 | 135.86 | 1.04 | 13123.51 | 13319.96 | 13122.65 | 0 |
| 1739222940 | 13123.44 | 55.49 | 0.42 | 13067.88 | 13281.43 | 13057.68 | 0 |
| 1738963800 | 13067.95 | -226.45 | -1.70 | 13294.43 | 13318.26 | 13036.09 | 0 |
| 1738877340 | 13294.4 | 133.81 | 1.02 | 13160.64 | 13341.29 | 13022 | 0 |
| 1738790940 | 13160.59 | 123.25 | 0.95 | 13037.6 | 13205.55 | 12968.32 | 0 |
| 1738704600 | 13037.34 | -25.73 | -0.20 | 13063.09 | 13128.57 | 12933.14 | 0 |
| 1738618200 | 13063.07 | -47.95 | -0.37 | 13110.54 | 13170.6 | 12997.04 | 0 |
| 1738358940 | 13111.02 | 15.55 | 0.12 | 13095.47 | 13246.13 | 13078.09 | 0 |
| 1738272540 | 13095.47 | 364.07 | 2.86 | 12731.62 | 13122.77 | 12729.35 | 0 |
| 1738186200 | 12731.4 | -56.14 | -0.44 | 12788.29 | 12862.94 | 12707.5 | 0 |
| 1738099740 | 12787.54 | -7.6 | -0.06 | 12795.47 | 12838.73 | 12693.86 | 0 |
| 1738013340 | 12795.14 | 316.4 | 2.54 | 12478.74 | 12795.14 | 12455.04 | 0 |
| 1737754200 | 12478.74 | -23.2 | -0.19 | 12502.12 | 12502.12 | 12418.7 | 0 |
| 1737667740 | 12501.94 | 47.66 | 0.38 | 12501.28 | 12661.19 | 12461.67 | 0 |
| 1737581400 | 12454.28 | 0 | 0.00 | 12454.28 | 12454.28 | 12454.28 | 0 |
| 1737495000 | 12454.28 | 54.82 | 0.44 | 12399.34 | 12495.76 | 12379.73 | 0 |
| 1737408600 | 12399.46 | 45.59 | 0.37 | 12354.01 | 12463.99 | 12270.03 | 0 |
| 1737149400 | 12353.87 | 9.95 | 0.08 | 12356.71 | 12426.36 | 12273.71 | 0 |
| 1737062940 | 12343.92 | -74.68 | -0.60 | 12418.6 | 12431.02 | 12276.13 | 0 |
| 1736976540 | 12418.6 | 480.03 | 4.02 | 11939.41 | 12463.93 | 11939.41 | 0 |
| 1736890140 | 11938.57 | 127.71 | 1.08 | 11810.86 | 11971.32 | 11732.87 | 0 |
| 1736803740 | 11810.86 | 54.04 | 0.46 | 11756.88 | 11906.93 | 11754.4 | 0 |
| 1736544540 | 11756.82 | -178.87 | -1.50 | 11935.97 | 11942.43 | 11751.38 | 0 |
| 1736458140 | 11935.69 | 17.24 | 0.14 | 11918.45 | 11948.21 | 11855.59 | 0 |
| 1736371740 | 11918.45 | -108.87 | -0.91 | 12027.58 | 12029.44 | 11870.75 | 0 |
| 1736285400 | 12027.32 | 109.86 | 0.92 | 11917.46 | 12126.98 | 11917.46 | 0 |
| 1736198940 | 11917.46 | 292.38 | 2.52 | 11625.58 | 11946.76 | 11625.07 | 0 |
| 1735939740 | 11625.08 | -179.8 | -1.52 | 11805 | 11845.2 | 11625.08 | 0 |
| 1735853400 | 11804.88 | -24.69 | -0.21 | 11830.29 | 11869.03 | 11685.11 | 0 |
| 1735594200 | 11829.57 | -29.6 | -0.25 | 11859.23 | 11923.15 | 11829.57 | 0 |
| 1735334940 | 11859.17 | -60.45 | -0.51 | 11919.62 | 11989.64 | 11848.16 | 0 |
| 1735248540 | 11919.62 | 76.14 | 0.64 | 11843.61 | 11981.67 | 11837 | 0 |
| 1734989340 | 11843.48 | -152.56 | -1.27 | 11995.19 | 11995.21 | 11818 | 0 |
| 1734730200 | 11996.04 | 149.1 | 1.26 | 11846.94 | 12044.51 | 11836.83 | 0 |
| 1734643800 | 11846.94 | 110.36 | 0.94 | 11737.5 | 11925.93 | 11717.98 | 0 |
| 1734557400 | 11736.58 | -380.64 | -3.14 | 12117.33 | 12117.33 | 11697.41 | 0 |
| 1734470940 | 12117.22 | 106.47 | 0.89 | 12010.75 | 12181.13 | 11982.39 | 0 |
| 1734384540 | 12010.75 | -199.62 | -1.63 | 12210.4 | 12262.69 | 12010.75 | 0 |
| 1734125340 | 12210.37 | -144.56 | -1.17 | 12354.93 | 12400.41 | 12210.37 | 0 |
| 1734039000 | 12354.93 | -268.6 | -2.13 | 12623.15 | 12623.35 | 12305.42 | 0 |
| 1733952540 | 12623.53 | 229.08 | 1.85 | 12394.45 | 12746.66 | 12300.19 | 0 |
| 1733866140 | 12394.45 | 158.16 | 1.29 | 12236.32 | 12415.97 | 12236.32 | 0 |
| 1733779740 | 12236.29 | 3.9 | 0.03 | 12232.16 | 12360.33 | 12194.95 | 0 |
| 1733520600 | 12232.39 | -172.41 | -1.39 | 12404.8 | 12434.63 | 12193.86 | 0 |
| 1733434200 | 12404.8 | 187.62 | 1.54 | 12217.39 | 12450.18 | 12217.39 | 0 |
| 1733347800 | 12217.18 | 123.5 | 1.02 | 12093.58 | 12263.45 | 12058.92 | 0 |
| 1733261340 | 12093.68 | 124.43 | 1.04 | 11969 | 12115.22 | 11969 | 0 |
| 1733174940 | 11969.25 | -102.12 | -0.85 | 12071.44 | 12074.48 | 11903.63 | 0 |
| 1732915740 | 12071.37 | 7.02 | 0.06 | 12064.66 | 12112.4 | 11860.92 | 0 |
| 1732829400 | 12064.35 | -457.6 | -3.65 | 12522.26 | 12522.26 | 12064.35 | 0 |
| 1732743000 | 12521.95 | -371.01 | -2.88 | 12892.96 | 12895.99 | 12521.95 | 0 |
| 1732656600 | 12892.96 | 146.81 | 1.15 | 12746.15 | 12990.01 | 12746.15 | 0 |
| 1732570140 | 12746.15 | 2.12 | 0.02 | 12743.83 | 12784.19 | 12674.2 | 0 |
| 1732310940 | 12744.03 | 122.24 | 0.97 | 12623.1 | 12744.03 | 12616.86 | 0 |
| 1732224600 | 12621.79 | -216.14 | -1.68 | 12837.87 | 12837.87 | 12621.79 | 0 |
| 1732051800 | 12837.93 | 72.88 | 0.57 | 12764.98 | 12873.14 | 12725.7 | 0 |
| 1731965340 | 12765.05 | 7.98 | 0.06 | 12756.99 | 12816.54 | 12717.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
