Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 3.55681818182 | 88 | 96.02 | 88 | 6007 | 91.18682891 | FU |
| 4 | 5.1 | 5.92816459375 | 86.03 | 96.02 | 82.08 | 7320 | 86.88984131 | FU |
| 12 | -7.37 | -7.48223350254 | 98.5 | 98.5 | 82.08 | 9214 | 88.74606048 | FU |
| 26 | -16.89 | -15.6359933346 | 108.02 | 108.79 | 82.08 | 7322 | 95.82850793 | FU |
| 52 | -2.86 | -3.0428769018 | 93.99 | 110 | 82.08 | 7322 | 99.5085555 | FU |
| 156 | 21.41 | 30.7085484796 | 69.72 | 110 | 59.06 | 6645 | 84.56300539 | FU |
| 260 | -888.87 | -90.7010204082 | 980 | 1100 | 59.06 | 7267 | 86.74842032 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 91.13 | -1.22 | -1.32 | 91.51 | 92.34 | 90.16 | 8997 |
| 1738704600 | 92.35 | 1.34 | 1.47 | 92.33 | 92.35 | 91.52 | 5064 |
| 1738618200 | 91.01 | -2.19 | -2.35 | 92.53 | 92.53 | 90.01 | 6458 |
| 1738358940 | 93.2 | 2.2 | 2.42 | 91.01 | 95.89 | 90.56 | 5634 |
| 1738272540 | 91 | 2 | 2.25 | 91 | 96.02 | 90 | 6039 |
| 1738186200 | 89 | 0.9 | 1.02 | 88 | 89.87 | 88 | 6842 |
| 1738099740 | 88.1 | -0.7 | -0.79 | 87.82 | 89.88 | 87.61 | 6804 |
| 1738013340 | 88.8 | 0.8 | 0.91 | 88.02 | 88.84 | 87.52 | 5326 |
| 1737754200 | 88 | -0.84 | -0.95 | 88.82 | 88.83 | 87.81 | 1327 |
| 1737667740 | 88.84 | 2.74 | 3.18 | 87.81 | 88.97 | 87.5 | 7957 |
| 1737581400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737495000 | 86.1 | -1.21 | -1.39 | 88.85 | 88.85 | 86.04 | 8131 |
| 1737408600 | 87.31 | 1.7 | 1.99 | 88.44 | 88.44 | 85.65 | 2722 |
| 1737149400 | 85.61 | 0.05 | 0.06 | 87 | 88.83 | 85.06 | 6692 |
| 1737062940 | 85.56 | -0.44 | -0.51 | 86.02 | 87.94 | 85.02 | 9852 |
| 1736976540 | 86 | -1.16 | -1.33 | 88.85 | 88.85 | 84.6 | 6638 |
| 1736890140 | 87.16 | -0.35 | -0.40 | 87.04 | 91.86 | 87.02 | 5097 |
| 1736803740 | 87.51 | 1.47 | 1.71 | 85.01 | 91.59 | 85 | 5140 |
| 1736544540 | 86.04 | 0.98 | 1.15 | 85 | 88 | 84.24 | 7867 |
| 1736458140 | 85.06 | 1.91 | 2.30 | 84.95 | 88 | 83.5 | 7747 |
| 1736371740 | 83.15 | -1.45 | -1.71 | 86.03 | 86.04 | 82.08 | 31435 |
| 1736285400 | 84.6 | -1.43 | -1.66 | 86.5 | 88.9 | 84.5 | 29971 |
| 1736198940 | 86.03 | -0.51 | -0.59 | 88.96 | 89.9 | 86.02 | 26698 |
| 1735939740 | 86.54 | 0.33 | 0.38 | 86.24 | 87.81 | 86.21 | 7081 |
| 1735853400 | 86.21 | -3.4 | -3.79 | 88.08 | 89.4 | 86.21 | 7790 |
| 1735594200 | 89.61 | 0.13 | 0.15 | 89 | 90.99 | 88.01 | 3518 |
| 1735334940 | 89.48 | -0.02 | -0.02 | 87.13 | 90.99 | 87.12 | 8817 |
| 1735248540 | 89.5 | 3.15 | 3.65 | 87.45 | 89.99 | 85.34 | 61395 |
| 1734989340 | 86.35 | 0.63 | 0.73 | 88.75 | 88.75 | 85.11 | 4523 |
| 1734730200 | 85.72 | 0.21 | 0.25 | 83.6 | 88.93 | 83.6 | 12855 |
| 1734643800 | 85.51 | -0.34 | -0.40 | 85.85 | 87.96 | 82.21 | 16614 |
| 1734557400 | 85.85 | -4.15 | -4.61 | 90.49 | 90.49 | 85.01 | 6292 |
| 1734470940 | 90 | 1 | 1.12 | 89 | 90.89 | 86.5 | 11711 |
| 1734384540 | 89 | 1.5 | 1.71 | 90.89 | 90.89 | 85.8 | 7571 |
| 1734125340 | 87.5 | -1.06 | -1.20 | 91 | 91 | 87 | 9147 |
| 1734039000 | 88.56 | -1.74 | -1.93 | 90 | 91 | 88.56 | 6051 |
| 1733952540 | 90.3 | -1.35 | -1.47 | 91.64 | 91.64 | 89.03 | 5035 |
| 1733866140 | 91.65 | 3.14 | 3.55 | 89.98 | 91.65 | 88.55 | 4441 |
| 1733779740 | 88.51 | 0.01 | 0.01 | 90 | 91.88 | 88.51 | 4418 |
| 1733520600 | 88.5 | -1.7 | -1.88 | 91.98 | 91.98 | 88.05 | 16541 |
| 1733434200 | 90.2 | -1.71 | -1.86 | 92.65 | 92.65 | 90.13 | 5519 |
| 1733347800 | 91.91 | -0.58 | -0.63 | 92.49 | 93.83 | 91.4 | 2992 |
| 1733261340 | 92.49 | 1.09 | 1.19 | 92.79 | 95.35 | 91.48 | 3374 |
| 1733174940 | 91.4 | -1.65 | -1.77 | 92.3 | 95.4 | 91.4 | 8193 |
| 1732915740 | 93.05 | -0.05 | -0.05 | 95 | 95.43 | 91.51 | 10532 |
| 1732829400 | 93.1 | -2.05 | -2.15 | 95.78 | 95.78 | 93 | 11354 |
| 1732743000 | 95.15 | -0.85 | -0.89 | 96 | 96 | 95.01 | 7450 |
| 1732656600 | 96 | 0 | 0.00 | 95.99 | 96 | 95.5 | 9511 |
| 1732570140 | 96 | 0 | 0.00 | 95.93 | 96 | 94.14 | 5661 |
| 1732310940 | 96 | 0.99 | 1.04 | 96.2 | 96.2 | 94.06 | 10272 |
| 1732224600 | 95.01 | -1.08 | -1.12 | 96.2 | 96.2 | 95.01 | 1808 |
| 1732051800 | 96.09 | 1.09 | 1.15 | 94.5 | 96.19 | 94.45 | 1819 |
| 1731965340 | 95 | -0.02 | -0.02 | 95.99 | 96.2 | 94.12 | 2848 |
| 1731619800 | 95.02 | -0.53 | -0.55 | 97.19 | 97.19 | 94.02 | 5527 |
| 1731533400 | 95.55 | -2.95 | -2.99 | 98.5 | 98.5 | 95.02 | 13821 |
| 1731446940 | 98.5 | -1.21 | -1.21 | 99.79 | 99.8 | 97.02 | 14475 |
| 1731360540 | 99.71 | 0.51 | 0.51 | 99.51 | 99.8 | 98.82 | 3164 |
| 1731101400 | 99.2 | -0.09 | -0.09 | 99.8 | 99.8 | 98.76 | 5554 |
| 1731014940 | 99.29 | -0.51 | -0.51 | 99.79 | 99.79 | 99 | 3865 |
| 1730928600 | 99.8 | -0.14 | -0.14 | 99.12 | 99.98 | 99.12 | 3913 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
