Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 3.5288118307 | 98.05 | 102.91 | 98.05 | 6515 | 100.95901535 | FU |
| 4 | 9.87 | 10.7704059363 | 91.64 | 102.91 | 90.26 | 10066 | 96.66604424 | FU |
| 12 | 12.51 | 14.0561797753 | 89 | 102.91 | 82.08 | 10458 | 90.49130331 | FU |
| 26 | -5.06 | -4.74805292296 | 106.57 | 108.23 | 82.08 | 8250 | 94.22898219 | FU |
| 52 | 7 | 7.40662363771 | 94.51 | 110 | 82.08 | 7404 | 99.79590759 | FU |
| 156 | 33.98 | 50.3183770176 | 67.53 | 110 | 59.06 | 6731 | 85.70414821 | FU |
| 260 | -688.49 | -87.1506329114 | 790 | 800 | 59.06 | 7403 | 86.0123889 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 101.8 | 0.3 | 0.30 | 101.5 | 101.8 | 100.33 | 8650 |
| 1741382940 | 101.5 | 1.51 | 1.51 | 100.02 | 101.8 | 100 | 7852 |
| 1741296540 | 99.99 | 0.32 | 0.32 | 99 | 101 | 99 | 2494 |
| 1741210140 | 99.67 | 0.68 | 0.69 | 98.05 | 102.91 | 98.05 | 7064 |
| 1740778200 | 98.99 | -0.01 | -0.01 | 98.98 | 98.99 | 96.3 | 8757 |
| 1740691740 | 99 | 1.99 | 2.05 | 99 | 99 | 95.18 | 8524 |
| 1740605400 | 97.01 | -0.99 | -1.01 | 98.05 | 99.46 | 95.51 | 5820 |
| 1740519000 | 98 | 2.98 | 3.14 | 95.79 | 98.87 | 94.85 | 12136 |
| 1740432540 | 95.02 | 1.02 | 1.09 | 95.49 | 95.78 | 94.02 | 6085 |
| 1740173400 | 94 | -1.35 | -1.42 | 95.9 | 95.9 | 93.5 | 12816 |
| 1740087000 | 95.35 | -2.4 | -2.46 | 97.75 | 97.9 | 94.52 | 14440 |
| 1740000540 | 97.75 | -1.15 | -1.16 | 97.2 | 98.88 | 95.3 | 13142 |
| 1739914140 | 98.9 | 3.65 | 3.83 | 95.49 | 99.96 | 92.2 | 22973 |
| 1739827800 | 95.25 | 3.75 | 4.10 | 91.5 | 96.98 | 91.13 | 21236 |
| 1739568600 | 91.5 | 0.5 | 0.55 | 92 | 92.35 | 91.1 | 6995 |
| 1739482140 | 91 | -1.35 | -1.46 | 90.71 | 92.33 | 90.62 | 6295 |
| 1739395740 | 92.35 | 0.75 | 0.82 | 91.94 | 92.35 | 90.26 | 13083 |
| 1739309400 | 91.6 | -0.05 | -0.05 | 91.64 | 92.33 | 91.5 | 2832 |
| 1739222940 | 91.65 | 0.15 | 0.16 | 91.5 | 92.33 | 91.07 | 2805 |
| 1738963800 | 91.5 | 0.5 | 0.55 | 91.98 | 92.35 | 90.54 | 10934 |
| 1738877340 | 91 | -0.13 | -0.14 | 91.13 | 92.07 | 90.41 | 10315 |
| 1738790940 | 91.13 | -1.22 | -1.32 | 91.51 | 92.34 | 90.16 | 8997 |
| 1738704600 | 92.35 | 1.34 | 1.47 | 92.33 | 92.35 | 91.52 | 5064 |
| 1738618200 | 91.01 | -2.19 | -2.35 | 92.53 | 92.53 | 90.01 | 6458 |
| 1738358940 | 93.2 | 2.2 | 2.42 | 91.01 | 95.89 | 90.56 | 5634 |
| 1738272540 | 91 | 2 | 2.25 | 91 | 96.02 | 90 | 6039 |
| 1738186200 | 89 | 0.9 | 1.02 | 88 | 89.87 | 88 | 6842 |
| 1738099740 | 88.1 | -0.7 | -0.79 | 87.82 | 89.88 | 87.61 | 6804 |
| 1738013340 | 88.8 | 0.8 | 0.91 | 88.02 | 88.84 | 87.52 | 5326 |
| 1737754200 | 88 | -0.84 | -0.95 | 88.82 | 88.83 | 87.81 | 1327 |
| 1737667740 | 88.84 | 2.74 | 3.18 | 87.81 | 88.97 | 87.5 | 7957 |
| 1737581400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737495000 | 86.1 | -1.21 | -1.39 | 88.85 | 88.85 | 86.04 | 8131 |
| 1737408600 | 87.31 | 1.7 | 1.99 | 88.44 | 88.44 | 85.65 | 2722 |
| 1737149400 | 85.61 | 0.05 | 0.06 | 87 | 88.83 | 85.06 | 6692 |
| 1737062940 | 85.56 | -0.44 | -0.51 | 86.02 | 87.94 | 85.02 | 9852 |
| 1736976540 | 86 | -1.16 | -1.33 | 88.85 | 88.85 | 84.6 | 6638 |
| 1736890140 | 87.16 | -0.35 | -0.40 | 87.04 | 91.86 | 87.02 | 5097 |
| 1736803740 | 87.51 | 1.47 | 1.71 | 85.01 | 91.59 | 85 | 5140 |
| 1736544540 | 86.04 | 0.98 | 1.15 | 85 | 88 | 84.24 | 7867 |
| 1736458140 | 85.06 | 1.91 | 2.30 | 84.95 | 88 | 83.5 | 7747 |
| 1736371740 | 83.15 | -1.45 | -1.71 | 86.03 | 86.04 | 82.08 | 31435 |
| 1736285400 | 84.6 | -1.43 | -1.66 | 86.5 | 88.9 | 84.5 | 29971 |
| 1736198940 | 86.03 | -0.51 | -0.59 | 88.96 | 89.9 | 86.02 | 26698 |
| 1735939740 | 86.54 | 0.33 | 0.38 | 86.24 | 87.81 | 86.21 | 7081 |
| 1735853400 | 86.21 | -3.4 | -3.79 | 88.08 | 89.4 | 86.21 | 7790 |
| 1735594200 | 89.61 | 0.13 | 0.15 | 89 | 90.99 | 88.01 | 3518 |
| 1735334940 | 89.48 | -0.02 | -0.02 | 87.13 | 90.99 | 87.12 | 8817 |
| 1735248540 | 89.5 | 3.15 | 3.65 | 87.45 | 89.99 | 85.34 | 61395 |
| 1734989340 | 86.35 | 0.63 | 0.73 | 88.75 | 88.75 | 85.11 | 4523 |
| 1734730200 | 85.72 | 0.21 | 0.25 | 83.6 | 88.93 | 83.6 | 12855 |
| 1734643800 | 85.51 | -0.34 | -0.40 | 85.85 | 87.96 | 82.21 | 16614 |
| 1734557400 | 85.85 | -4.15 | -4.61 | 90.49 | 90.49 | 85.01 | 6292 |
| 1734470940 | 90 | 1 | 1.12 | 89 | 90.89 | 86.5 | 11711 |
| 1734384540 | 89 | 1.5 | 1.71 | 90.89 | 90.89 | 85.8 | 7571 |
| 1734125340 | 87.5 | -1.06 | -1.20 | 91 | 91 | 87 | 9147 |
| 1734039000 | 88.56 | -1.74 | -1.93 | 90 | 91 | 88.56 | 6051 |
| 1733952540 | 90.3 | -1.35 | -1.47 | 91.64 | 91.64 | 89.03 | 5035 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
