Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1738272540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1738186140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1738099740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1738013340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737754140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737667740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737581340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737494940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737408540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737149340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1737062940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736976540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736890140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736803740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736544540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736458140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736371740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736285340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1736198940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735939740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735853340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735594140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735334940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735248540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734989340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734730140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734643740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734557340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734470940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734384540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734125340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1734038940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733952540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733866140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733779740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733520540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733434140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733347740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733261340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1733174940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732915740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732829340 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732742940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732656540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732570140 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1732310940 | 279 | -0.99 | -0.35 | 278.89 | 279 | 278.89 | 50 |
| 1732194000 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1732021200 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731934800 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731589200 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731502800 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731416400 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731330000 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1731070800 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1730984400 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1730898000 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1730811600 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1730725200 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1730466000 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
