Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.543636540142 | 103.01 | 104.3 | 102.1 | 3864 | 103.34744009 | FU |
| 4 | 0.16 | 0.154723914515 | 103.41 | 105.69 | 102.1 | 6102 | 103.04977032 | FU |
| 12 | 0.98 | 0.955258797154 | 102.59 | 105.97 | 100.1 | 4630 | 102.88802809 | FU |
| 26 | -3.72 | -3.46723832603 | 107.29 | 109 | 100 | 6052 | 103.77463483 | FU |
| 52 | 0.76 | 0.739227701585 | 102.81 | 110.1 | 99 | 6818 | 104.14598106 | FU |
| 156 | 1.59 | 1.55912924103 | 101.98 | 110.1 | 91.3 | 5590 | 100.21910381 | FU |
| 260 | 2.57 | 2.54455445545 | 101 | 110.1 | 91.3 | 5549 | 100.11342062 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 103.61 | 0.11 | 0.11 | 103 | 103.61 | 103 | 4679 |
| 1727299740 | 103.5 | -0.11 | -0.11 | 102.5 | 103.5 | 102.5 | 4470 |
| 1727213400 | 103.61 | 0.22 | 0.21 | 103.4 | 104.19 | 102.1 | 2452 |
| 1727127000 | 103.39 | 0.69 | 0.67 | 102.74 | 103.47 | 102.12 | 3542 |
| 1726867800 | 102.7 | -0.3 | -0.29 | 103.01 | 104.3 | 102.7 | 4178 |
| 1726781400 | 103 | -0.53 | -0.51 | 103.8 | 104.56 | 103 | 34497 |
| 1726695000 | 103.53 | -1.21 | -1.16 | 104.81 | 104.81 | 103.53 | 11 |
| 1726608600 | 104.74 | 1.32 | 1.28 | 103.51 | 104.82 | 103.51 | 235 |
| 1726522200 | 103.42 | 0.05 | 0.05 | 103.39 | 104.87 | 103.36 | 750 |
| 1726263000 | 103.37 | -1.13 | -1.08 | 104.83 | 105.5 | 103.23 | 346 |
| 1726176540 | 104.5 | 0.8 | 0.77 | 104.49 | 104.51 | 104.49 | 292 |
| 1726090140 | 103.7 | -0.8 | -0.77 | 104.7 | 104.7 | 103.7 | 3053 |
| 1726003740 | 104.5 | -0.49 | -0.47 | 103.02 | 104.8 | 103.01 | 2722 |
| 1725917400 | 104.99 | 1.99 | 1.93 | 103.88 | 105.5 | 103.85 | 1381 |
| 1725658200 | 103 | -0.3 | -0.29 | 104 | 104 | 102.6 | 2865 |
| 1725571800 | 103.3 | 0.3 | 0.29 | 102.75 | 103.99 | 102.36 | 3712 |
| 1725485400 | 103 | 0.34 | 0.33 | 103.99 | 104 | 102.9 | 5659 |
| 1725399000 | 102.66 | -0.56 | -0.54 | 103.22 | 104.83 | 102.36 | 41385 |
| 1725312600 | 103.22 | -2.47 | -2.34 | 103.13 | 104.9 | 103 | 5499 |
| 1725053400 | 105.69 | 2.28 | 2.20 | 103.41 | 105.69 | 103.14 | 314 |
| 1724967000 | 103.41 | -0.49 | -0.47 | 105.8 | 105.8 | 103.32 | 8737 |
| 1724880600 | 103.9 | -1.93 | -1.82 | 103.85 | 105.8 | 103.32 | 2768 |
| 1724794140 | 105.83 | -0.11 | -0.10 | 105.88 | 105.92 | 105.82 | 98 |
| 1724707740 | 105.94 | 1.64 | 1.57 | 103.08 | 105.97 | 103.08 | 1590 |
| 1724448600 | 104.3 | 1.05 | 1.02 | 103.1 | 104.3 | 103 | 1653 |
| 1724362140 | 103.25 | -1.25 | -1.20 | 104.49 | 104.5 | 103 | 4209 |
| 1724275740 | 104.5 | 0 | 0.00 | 104.49 | 104.5 | 104 | 1077 |
| 1724189340 | 104.5 | 1.2 | 1.16 | 104.49 | 104.5 | 103.36 | 2240 |
| 1724102940 | 103.3 | -1.19 | -1.14 | 104.49 | 104.5 | 103.25 | 633 |
| 1723843800 | 104.49 | -0.06 | -0.06 | 104.5 | 104.5 | 103.14 | 1296 |
| 1723757340 | 104.55 | -0.45 | -0.43 | 103.13 | 105.4 | 103.13 | 1229 |
| 1723671000 | 105 | -0.44 | -0.42 | 105.43 | 105.45 | 103.01 | 1663 |
| 1723584600 | 105.44 | 0.66 | 0.63 | 102.9 | 105.44 | 102.9 | 994 |
| 1723498200 | 104.78 | 0.78 | 0.75 | 102.78 | 104.81 | 102.75 | 1667 |
| 1723239000 | 104 | -0.85 | -0.81 | 103 | 104.82 | 102.54 | 2230 |
| 1723152600 | 104.85 | 0.35 | 0.33 | 104.09 | 104.96 | 104.09 | 532 |
| 1723066200 | 104.5 | 1.64 | 1.59 | 104.74 | 104.75 | 102.88 | 2049 |
| 1722979740 | 102.86 | -2.14 | -2.04 | 104.95 | 104.95 | 102.31 | 5759 |
| 1722893400 | 105 | 0.72 | 0.69 | 102.25 | 105 | 102.25 | 12877 |
| 1722634200 | 104.28 | -0.01 | -0.01 | 104.28 | 104.28 | 104.27 | 357 |
| 1722547800 | 104.29 | 2.05 | 2.01 | 104.3 | 104.3 | 103 | 2105 |
| 1722461400 | 102.24 | -0.54 | -0.53 | 102.77 | 105.03 | 101.72 | 43016 |
| 1722374940 | 102.78 | 1.12 | 1.10 | 102.91 | 102.91 | 102.5 | 141 |
| 1722288600 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1722029400 | 101.66 | -0.34 | -0.33 | 102 | 103.12 | 101.66 | 1332 |
| 1721943000 | 102 | 0.5 | 0.49 | 101.7 | 102 | 101.5 | 4975 |
| 1721856600 | 101.5 | -0.15 | -0.15 | 102 | 102.48 | 101.5 | 4664 |
| 1721770140 | 101.65 | -0.85 | -0.83 | 102.5 | 102.5 | 101.5 | 13084 |
| 1721683800 | 102.5 | -1.21 | -1.17 | 103.69 | 103.69 | 102.5 | 2301 |
| 1721424600 | 103.71 | -0.09 | -0.09 | 103.71 | 103.71 | 103.71 | 50 |
| 1721338200 | 103.8 | 1.3 | 1.27 | 102.89 | 105 | 102.89 | 549 |
| 1721251800 | 102.5 | 0.49 | 0.48 | 101.5 | 103.17 | 101.5 | 4195 |
| 1721165340 | 102.01 | -0.31 | -0.30 | 102.34 | 102.98 | 102.01 | 524 |
| 1721079000 | 102.32 | -0.58 | -0.56 | 102.9 | 102.9 | 101.52 | 4387 |
| 1720819800 | 102.9 | 1.4 | 1.38 | 101.87 | 102.9 | 101.87 | 810 |
| 1720733400 | 101.5 | 0.7 | 0.69 | 101.44 | 101.5 | 100.8 | 4395 |
| 1720647000 | 100.8 | 0.17 | 0.17 | 100.27 | 101.48 | 100.27 | 3159 |
| 1720560540 | 100.63 | 0.01 | 0.01 | 100.64 | 100.64 | 100.63 | 788 |
| 1720474200 | 100.62 | 0.11 | 0.11 | 100.5 | 102.47 | 100.5 | 2324 |
| 1720215000 | 100.51 | -2.1 | -2.05 | 102.59 | 102.59 | 100.1 | 4648 |
| 1720128540 | 102.61 | 1.41 | 1.39 | 101.21 | 102.61 | 101.21 | 1542 |
| 1720042200 | 101.2 | 1.2 | 1.20 | 101.89 | 102 | 100.51 | 1028 |
| 1719955800 | 100 | -2.05 | -2.01 | 102.15 | 102.74 | 100 | 16878 |
| 1719869400 | 102.05 | -0.17 | -0.17 | 102.04 | 102.05 | 101.8 | 862 |
| 1719610200 | 102.22 | 1.22 | 1.21 | 101 | 102.22 | 100.96 | 1693 |
| 1719523800 | 101 | -1.16 | -1.14 | 102.28 | 102.3 | 100.95 | 13271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
