Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.54 | 23.8164603059 | 27.46 | 34.5 | 27.46 | 23633 | 32.50022968 | FU |
| 4 | 5.99 | 21.3852195644 | 28.01 | 34.5 | 26.01 | 8378 | 31.15989948 | FU |
| 12 | 3.02 | 9.74822466107 | 30.98 | 34.5 | 23.11 | 6924 | 29.21858391 | FU |
| 26 | -9.39 | -21.6409310901 | 43.39 | 47.39 | 23.11 | 6204 | 32.78922437 | FU |
| 52 | -23.91 | -41.2882058366 | 57.91 | 64.89 | 23.11 | 7116 | 42.0658805 | FU |
| 156 | -49.04 | -59.0558766859 | 83.04 | 86.09 | 23.11 | 6129 | 62.30751283 | FU |
| 260 | -69.19 | -67.0510708402 | 103.19 | 103.19 | 23.11 | 6103 | 68.47142458 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 34 | -0.5 | -1.45 | 34.49 | 34.5 | 32.46 | 3659 |
| 1739482140 | 34.5 | 1.39 | 4.20 | 33.22 | 34.5 | 33.11 | 31838 |
| 1739395740 | 33.11 | 0.32 | 0.98 | 32.7 | 33.13 | 32.5 | 6029 |
| 1739309400 | 32.79 | 1.89 | 6.12 | 30.13 | 32.79 | 30.01 | 45565 |
| 1739222940 | 30.9 | 1.9 | 6.55 | 29 | 31 | 27.85 | 21594 |
| 1738963800 | 29 | 1.55 | 5.65 | 27.46 | 30 | 27.46 | 13140 |
| 1738877340 | 27.45 | 1.34 | 5.13 | 26.13 | 27.6 | 26.01 | 7339 |
| 1738790940 | 26.11 | -0.89 | -3.30 | 26.52 | 27.57 | 26.11 | 5091 |
| 1738704600 | 27 | -0.6 | -2.17 | 27.41 | 27.41 | 26.35 | 5495 |
| 1738618200 | 27.6 | 0.6 | 2.22 | 27.5 | 27.6 | 27 | 1818 |
| 1738358940 | 27 | -0.6 | -2.17 | 27.6 | 27.6 | 27 | 716 |
| 1738272540 | 27.6 | 0.6 | 2.22 | 27 | 27.6 | 26.99 | 651 |
| 1738186200 | 27 | 0 | 0.00 | 27.01 | 27.03 | 27 | 731 |
| 1738099740 | 27 | -0.52 | -1.89 | 27.6 | 27.6 | 27 | 3058 |
| 1738013340 | 27.52 | -0.18 | -0.65 | 27.71 | 28.43 | 27.5 | 4509 |
| 1737754200 | 27.7 | 0.19 | 0.69 | 27.52 | 27.9 | 27.52 | 982 |
| 1737667740 | 27.51 | 0.01 | 0.04 | 27.52 | 28.37 | 27.5 | 948 |
| 1737581400 | 27.5 | -0.4 | -1.43 | 27.56 | 28.49 | 27.5 | 3014 |
| 1737495000 | 27.9 | -0.1 | -0.36 | 27.72 | 28 | 27.54 | 1396 |
| 1737408600 | 28 | 0.46 | 1.67 | 28.93 | 28.93 | 27.52 | 5949 |
| 1737149400 | 27.54 | 0.48 | 1.77 | 28.01 | 28.97 | 27.5 | 2331 |
| 1737062940 | 27.06 | -0.94 | -3.36 | 28.01 | 29.29 | 27.01 | 7745 |
| 1736976540 | 28 | -0.5 | -1.75 | 28.52 | 29.1 | 28 | 4542 |
| 1736890140 | 28.5 | 0 | 0.00 | 28.54 | 29.11 | 28.5 | 4002 |
| 1736803740 | 28.5 | -0.69 | -2.36 | 27.86 | 29.3 | 27.86 | 2428 |
| 1736544540 | 29.19 | 1.08 | 3.84 | 28.01 | 29.3 | 27.53 | 8788 |
| 1736458140 | 28.11 | -1.32 | -4.49 | 30 | 30.73 | 28.09 | 3683 |
| 1736371740 | 29.43 | -1.54 | -4.97 | 30.99 | 30.99 | 29.23 | 2552 |
| 1736285400 | 30.97 | -0.03 | -0.10 | 30.99 | 31 | 29.4 | 1498 |
| 1736198940 | 31 | 1 | 3.33 | 30 | 31.48 | 30 | 1134 |
| 1735939740 | 30 | 0.02 | 0.07 | 30.74 | 30.74 | 29.03 | 2396 |
| 1735853400 | 29.98 | 1.39 | 4.86 | 28.59 | 30.21 | 27.55 | 1975 |
| 1735594200 | 28.59 | -0.16 | -0.56 | 28.6 | 28.6 | 27.23 | 291 |
| 1735334940 | 28.75 | -0.19 | -0.66 | 27.13 | 28.93 | 27.13 | 162 |
| 1735248540 | 28.94 | 0.94 | 3.36 | 28 | 28.99 | 26.25 | 850 |
| 1734989340 | 28 | 0.62 | 2.26 | 28.42 | 28.89 | 25.6 | 7275 |
| 1734730200 | 27.38 | 2.13 | 8.44 | 25.3 | 27.42 | 25.23 | 3909 |
| 1734643800 | 25.25 | 0.2 | 0.80 | 28 | 28 | 25.11 | 2517 |
| 1734557400 | 25.05 | -0.45 | -1.76 | 25.02 | 27 | 25 | 11032 |
| 1734470940 | 25.5 | -1.21 | -4.53 | 25 | 27.48 | 24.59 | 4806 |
| 1734384540 | 26.71 | 1.54 | 6.12 | 25 | 26.71 | 24.53 | 5894 |
| 1734125340 | 25.17 | 1.11 | 4.61 | 24.41 | 26 | 23.11 | 22663 |
| 1734039000 | 24.06 | -2.39 | -9.04 | 26.36 | 26.98 | 24.02 | 9669 |
| 1733952540 | 26.45 | -0.07 | -0.26 | 26.55 | 26.55 | 26.16 | 3376 |
| 1733866140 | 26.52 | -0.49 | -1.81 | 27.5 | 27.5 | 26.52 | 2051 |
| 1733779740 | 27.01 | -1.82 | -6.31 | 30.48 | 30.48 | 27.01 | 14525 |
| 1733520600 | 28.83 | 0.59 | 2.09 | 29.49 | 29.49 | 26.74 | 7053 |
| 1733434200 | 28.24 | 1.65 | 6.21 | 26.59 | 28.78 | 26.53 | 8240 |
| 1733347800 | 26.59 | -1.42 | -5.07 | 28.01 | 28.95 | 26.3 | 8336 |
| 1733261340 | 28.01 | -0.84 | -2.91 | 28.86 | 29.29 | 28.01 | 10364 |
| 1733174940 | 28.85 | -0.2 | -0.69 | 29.05 | 29.29 | 28.75 | 4781 |
| 1732915740 | 29.05 | -1.76 | -5.71 | 29.41 | 30 | 29.04 | 10049 |
| 1732829400 | 30.81 | 0.56 | 1.85 | 30.27 | 31.98 | 29.25 | 11852 |
| 1732743000 | 30.25 | 0 | 0.00 | 31.94 | 31.94 | 30.25 | 3979 |
| 1732656600 | 30.25 | 0.22 | 0.73 | 31.44 | 32.78 | 30.17 | 10706 |
| 1732570140 | 30.03 | -1.21 | -3.87 | 31.99 | 31.99 | 30.03 | 9315 |
| 1732310940 | 31.24 | 0.88 | 2.90 | 30.98 | 31.99 | 29.81 | 7191 |
| 1732224600 | 30.36 | 0.01 | 0.03 | 30.59 | 31.96 | 29.64 | 5893 |
| 1732051800 | 30.35 | 1.14 | 3.90 | 32.38 | 32.38 | 29.48 | 10206 |
| 1731965340 | 29.21 | -1.67 | -5.41 | 30.99 | 31.85 | 29 | 13152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
