Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -0.264943 | -0.404493129771 | 65.5 | 65.64 | 65.5 | 25192 | 65.64 | FU |
| 52 | -2.754943 | -4.05198264451 | 67.99 | 67.99 | 65.5 | 13446 | 65.78855719 | FU |
| 156 | -34.754943 | -34.7584188419 | 99.99 | 106 | 62.01 | 727 | 71.76073087 | FU |
| 260 | -39.764943 | -37.8713742857 | 105 | 106 | 62.01 | 1213 | 88.29483005 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741957200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741870800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741784400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741698000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741611600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741352400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741266000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1741179600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740747600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740661200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740574800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740488400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740402000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740142800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740056400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739970000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739883600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739797200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739538000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739451600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739365200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739278800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1739192400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738933200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738846800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738760400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738674000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738587600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738328400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738242000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738155600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1738069200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737982800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737723600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737637200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737550800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737464400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737378000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737118800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737032400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736946000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736859600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736773200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736514000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736427600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736341200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736254800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736168400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1735909200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1735822800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1735563600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1735304400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1735218000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734958800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734699600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734613200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734526800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734440400 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1734354000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
