Início
Investir
ETFs
Brasil
BOV
FIP Port Sud CI (FPOR11)
FIP Port Sud CI (FPOR11) Histórico

FIP Port Sud CI (FPOR11)

22,00

0,00

(0,00%)

Fechado 20 Julho 5:55PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	1.89	9.39830929886	20.11	27.5	20	5378	26.62120196	FU
26	3.94	21.8161683278	18.06	30	18.06	3170	25.25899717	FU
52	5	29.4117647059	17	30	17	3390	22.20006973	FU
156	17	340	5	30	3.5	45923	13.00940464	FU
260	16.5	300	5.5	30	3.16	24593	12.3009313	FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752874200	22	0	0.00	22	22	22	0
1752787800	22	0	0.00	22	22	22	0
1752701400	22	0	0.00	22	22	22	0
1752615000	22	0	0.00	22	22	22	0
1752528600	22	0	0.00	22	22	22	0
1752269400	22	0	0.00	22	22	22	0
1752183000	22	0	0.00	22	22	22	0
1752096600	22	0	0.00	22	22	22	0
1752010200	22	0	0.00	22	22	22	0
1751923800	22	0	0.00	22	22	22	0
1751664600	22	0	0.00	22	22	22	0
1751578200	22	0	0.00	22	22	22	0
1751491800	22	0	0.00	22	22	22	0
1751405400	22	0	0.00	22	22	22	0
1751319000	22	0	0.00	22	22	22	0
1751059800	22	0	0.00	22	22	22	0
1750973400	22	0	0.00	22	22	22	0
1750887000	22	0	0.00	22	22	22	0
1750800600	22	0	0.00	22	22	22	0
1750714200	22	0	0.00	22	22	22	0
1750455000	22	0	0.00	22	22	22	0
1750282200	22	0	0.00	22	22	22	0
1750195800	22	0	0.00	22	22	22	0
1750109400	22	0	0.00	22	22	22	0
1749850200	22	0	0.00	22	22	22	0
1749763800	22	0	0.00	22	22	22	0
1749677400	22	0	0.00	22	22	22	0
1749591000	22	0	0.00	22	22	22	0
1749504600	22	0	0.00	22	22	22	0
1749245400	22	0	0.00	22	22	22	0
1749159000	22	2	10.00	22	22	22	10
1749072600	20	0	0.00	20	20	20	0
1748986200	20	0	0.00	20	20	20	0
1748899800	20	0	0.00	20	20	20	0
1748640600	20	-7.5	-27.27	20	20	20	3
1748554140	27.5	0	0.00	27.5	27.5	27.5	0
1748467740	27.5	0	0.00	27.5	27.5	27.5	0
1748381340	27.5	0	0.00	27.5	27.5	27.5	0
1748294940	27.5	0.5	1.85	27.5	27.5	27.5	777
1748035740	27	0	0.00	27	27	27	0
1747949340	27	0	0.00	27	27	27	0
1747862940	27	0	0.00	27	27	27	0
1747776540	27	7	35.00	27	27	27	3000
1747690200	20	0	0.00	20	20	20	0
1747431000	20	0	0.00	20	20	20	0
1747344600	20	0	0.00	20	20	20	0
1747258200	20	0	0.00	20	20	20	0
1747171800	20	0	0.00	20	20	20	0
1747085400	20	0	0.00	20	20	20	0
1746826200	20	0	0.00	20	20	20	0
1746739800	20	-6.57	-24.73	20	20	20	2
1746653340	26.57	6.46	32.12	26.57	26.57	26.57	33854
1746567000	20.11	0	0.00	20.11	20.11	20.11	0
1746480600	20.11	0	0.00	20.11	20.11	20.11	0
1746221400	20.11	0	0.00	20.11	20.11	20.11	0
1746048600	20.11	0	0.00	20.11	20.11	20.11	0
1745962200	20.11	0.01	0.05	20.11	20.11	20.11	1
1745875800	20.1	0	0.00	20.1	20.1	20.1	0
1745616600	20.1	0	0.00	20.1	20.1	20.1	0
1745530200	20.1	0	0.00	20.1	20.1	20.1	0
1745443800	20.1	0	0.00	20.1	20.1	20.1	0
1745357400	20.1	0.1	0.50	20.1	20.1	20.1	1750