Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.54545454545 | 39.6 | 41.4 | 39.6 | 2 | 40.95 | DR |
| 4 | 1.41 | 3.52588147037 | 39.99 | 41.4 | 39.26 | 3 | 39.936 | DR |
| 12 | 1.41 | 3.52588147037 | 39.99 | 41.4 | 39.26 | 3 | 39.936 | DR |
| 26 | 4.53 | 12.2864117168 | 36.87 | 41.4 | 36.86 | 3736 | 38.84025312 | DR |
| 52 | 7.73 | 22.9581229581 | 33.67 | 41.4 | 29.82 | 6663 | 33.64309305 | DR |
| 156 | 4.62 | 12.5611745514 | 36.78 | 41.4 | 25.26 | 6616 | 32.69830802 | DR |
| 260 | 4.62 | 12.5611745514 | 36.78 | 41.4 | 25.26 | 6616 | 32.69830802 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739482140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739395740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739309340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739222940 | 41.4 | 1.8 | 4.55 | 41.4 | 41.4 | 41.4 | 3 |
| 1738963800 | 39.6 | 0.34 | 0.87 | 39.6 | 39.6 | 39.6 | 1 |
| 1738877340 | 39.26 | 0.81 | 2.11 | 39.99 | 39.99 | 39.26 | 6 |
| 1738791000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738704600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738618200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738359000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738272600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738186200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738099800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738013400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737754200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737667800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737581400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737495000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737408600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737149400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737063000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736976600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736890200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736803800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736544600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736458200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736371800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736285400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736199000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735939800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735853400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735594200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735335000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735248600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734989400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734730200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734643800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734557400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734471000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734384600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734125400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1734039000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733952600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733866200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733779800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733520600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733434200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733347800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733261400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1733175000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732915800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732829400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732743000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732656600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732570200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732311000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732224600 | 38.45 | -0.39 | -1.00 | 38.45 | 38.45 | 38.45 | 1 |
| 1732021200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731934800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
