Dados Históricos First Trust Cloud Computing ETF - BKYY39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	74.45	74.45	74.45	13	74.45	DR
12	3.4	4.78536242083	71.05	74.45	71.05	10	73.90172414	DR
26	18.77	33.7104885057	55.68	74.45	55.68	40	68.66525	DR
52	29.29	64.8582816652	45.16	74.45	45.16	2794	45.46540654	DR
156	27.75	59.4218415418	46.7	74.45	29.8	395	42.76495336	DR
260	16.34	28.1190844949	58.11	74.45	29.8	327	44.28838225	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000600	74.45	0	0.00	74.45	74.45	74.45	0
1739914200	74.45	0	0.00	74.45	74.45	74.45	0
1739827800	74.45	0	0.00	74.45	74.45	74.45	0
1739568600	74.45	0	0.00	74.45	74.45	74.45	0
1739482200	74.45	0	0.00	74.45	74.45	74.45	0
1739395800	74.45	0	0.00	74.45	74.45	74.45	0
1739309400	74.45	0	0.00	74.45	74.45	74.45	0
1739223000	74.45	0	0.00	74.45	74.45	74.45	0
1738963800	74.45	0	0.00	74.45	74.45	74.45	0
1738877400	74.45	0	0.00	74.45	74.45	74.45	0
1738791000	74.45	0	0.00	74.45	74.45	74.45	0
1738704600	74.45	0	0.00	74.45	74.45	74.45	0
1738618200	74.45	0	0.00	74.45	74.45	74.45	0
1738359000	74.45	0	0.00	74.45	74.45	74.45	0
1738272600	74.45	0	0.00	74.45	74.45	74.45	0
1738186200	74.45	0.65	0.88	74.45	74.45	74.45	13
1738099740	73.8	0	0.00	73.8	73.8	73.8	0
1738013340	73.8	0	0.00	73.8	73.8	73.8	0
1737754140	73.8	0	0.00	73.8	73.8	73.8	0
1737667740	73.8	0	0.00	73.8	73.8	73.8	0
1737581340	73.8	0	0.00	73.8	73.8	73.8	0
1737494940	73.8	0	0.00	73.8	73.8	73.8	0
1737408540	73.8	0	0.00	73.8	73.8	73.8	0
1737149340	73.8	0	0.00	73.8	73.8	73.8	0
1737062940	73.8	2.75	3.87	72.8	73.8	72.6	14
1736976540	71.05	0	0.00	71.05	71.05	71.05	0
1736890140	71.05	0	0.00	71.05	71.05	71.05	0
1736803740	71.05	0	0.00	71.05	71.05	71.05	0
1736544540	71.05	0	0.00	71.05	71.05	71.05	0
1736458140	71.05	0	0.00	71.05	71.05	71.05	0
1736371740	71.05	0	0.00	71.05	71.05	71.05	0
1736285340	71.05	0	0.00	71.05	71.05	71.05	0
1736198940	71.05	0	0.00	71.05	71.05	71.05	0
1735939740	71.05	0	0.00	71.05	71.05	71.05	2
1735853340	71.05	0	0.00	71.05	71.05	71.05	0
1735594140	71.05	0	0.00	71.05	71.05	71.05	0
1735334940	71.05	0	0.00	71.05	71.05	71.05	0
1735248540	71.05	0	0.00	71.05	71.05	71.05	0
1734989340	71.05	0	0.00	71.05	71.05	71.05	0
1734730140	71.05	0	0.00	71.05	71.05	71.05	0
1734643740	71.05	0	0.00	71.05	71.05	71.05	0
1734557340	71.05	0	0.00	71.05	71.05	71.05	0
1734470940	71.05	0	0.00	71.05	71.05	71.05	0
1734384540	71.05	0	0.00	71.05	71.05	71.05	0
1734125340	71.05	0	0.00	71.05	71.05	71.05	0
1734038940	71.05	0	0.00	71.05	71.05	71.05	0
1733952540	71.05	0	0.00	71.05	71.05	71.05	0
1733866140	71.05	0	0.00	71.05	71.05	71.05	0
1733779740	71.05	0	0.00	71.05	71.05	71.05	0
1733520540	71.05	0	0.00	71.05	71.05	71.05	0
1733434140	71.05	0	0.00	71.05	71.05	71.05	0
1733347740	71.05	0	0.00	71.05	71.05	71.05	0
1733261340	71.05	0	0.00	71.05	71.05	71.05	0
1733174940	71.05	0	0.00	71.05	71.05	71.05	0
1732915740	71.05	0	0.00	71.05	71.05	71.05	0
1732829340	71.05	0	0.00	71.05	71.05	71.05	0
1732742940	71.05	0	0.00	71.05	71.05	71.05	0
1732656540	71.05	0	0.00	71.05	71.05	71.05	0
1732570140	71.05	4.85	7.33	71.05	71.05	71.05	200
1732280400	66.2	0	0.00	66.2	66.2	66.2	0
1732194000	66.2	0	0.00	66.2	66.2	66.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Cloud Computing ETF (BKYY39)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Cloud Computing ETF (BKYY39) Histórico

First Trust Cloud Computing ETF (BKYY39)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios