Dados Históricos First Trust International Equity Opportunities ETF - BFPI39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	37.22	37.22	37.22	1	37.22	DR
4	0	0	37.22	37.22	37.22	1	37.22	DR
12	1.97	5.58865248227	35.25	37.22	35.25	2	37.07333333	DR
26	1.97	5.58865248227	35.25	37.22	35.25	2	37.07333333	DR
52	1.97	5.58865248227	35.25	37.22	35.25	2	37.07333333	DR
156	5.92	18.9137380192	31.3	37.22	25.3	27	28.65412308	DR
260	-7.26	-16.321942446	44.48	46.75	25.3	31	39.0780597	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740087000	37.22	0.22	0.59	37.22	37.22	37.22	1
1740000540	37	0	0.00	37	37	37	0
1739914140	37	0	0.00	37	37	37	0
1739827740	37	0	0.00	37	37	37	0
1739568540	37	0	0.00	37	37	37	0
1739482140	37	0	0.00	37	37	37	0
1739395740	37	0	0.00	37	37	37	0
1739309340	37	0	0.00	37	37	37	0
1739222940	37	0	0.00	37	37	37	0
1738963740	37	0	0.00	37	37	37	0
1738877340	37	0	0.00	37	37	37	0
1738790940	37	0	0.00	37	37	37	0
1738704540	37	0	0.00	37	37	37	0
1738618140	37	0	0.00	37	37	37	0
1738358940	37	0	0.00	37	37	37	0
1738272540	37	0	0.00	37	37	37	0
1738186140	37	0	0.00	37	37	37	0
1738099740	37	0	0.00	37	37	37	0
1738013340	37	0	0.00	37	37	37	0
1737754140	37	0	0.00	37	37	37	0
1737667740	37	0	0.00	37	37	37	0
1737581340	37	0	0.00	37	37	37	0
1737494940	37	0	0.00	37	37	37	0
1737408540	37	0	0.00	37	37	37	0
1737149340	37	0	0.00	37	37	37	0
1737062940	37	0	0.00	37	37	37	0
1736976540	37	0	0.00	37	37	37	0
1736890140	37	0	0.00	37	37	37	0
1736803740	37	0	0.00	37	37	37	0
1736544540	37	0	0.00	37	37	37	0
1736458140	37	0	0.00	37	37	37	0
1736371740	37	0	0.00	37	37	37	0
1736285340	37	0	0.00	37	37	37	0

Recursos principais