Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.642573 | 4.73155416294 | 55.85 | 58.85 | 53.01 | 34 | 58.20137255 | DR |
| 26 | 14.002573 | 31.4735288829 | 44.49 | 58.85 | 44.49 | 26 | 57.99365385 | DR |
| 52 | 15.542573 | 36.1875972061 | 42.95 | 58.85 | 42.95 | 64 | 46.7758087 | DR |
| 156 | 12.492573 | 27.1577673913 | 46 | 58.85 | 41.63 | 224 | 46.49590982 | DR |
| 260 | 13.932573 | 31.2669950628 | 44.56 | 58.85 | 41.63 | 215 | 46.49210714 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727991000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727904600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727818200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727731800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727472600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727386200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727299800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727213400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727127000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726867800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726781400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726695000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726608600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726522200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726263000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726176600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726090200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726003800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1725917400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1725658200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1725571800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1725485400 | 58.85 | 5.35 | 10.00 | 53.51 | 58.85 | 53.51 | 90 |
| 1725399000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725312600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725053400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724967000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724880600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724794200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724707800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724448600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724362200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724275800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724189400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724103000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723843800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723757400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723671000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723584600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723498200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723239000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723152600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723066200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722979800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722893400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722634200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722547800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722461400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722375000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722288600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1722029400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721943000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721856600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721770200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721683800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721424600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721338200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721251800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721165400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721079000 | 53.5 | 0.49 | 0.92 | 53.49 | 53.5 | 53.4 | 8 |
| 1720819800 | 53.01 | 5.61 | 11.84 | 55.85 | 55.85 | 53.01 | 4 |
| 1720702800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720616400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720530000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720443600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720184400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720098000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
