Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.07 | 5.20127795527 | 78.25 | 82.35 | 78.25 | 136 | 82.29960784 | DR |
| 12 | 3.67 | 4.66624284806 | 78.65 | 82.35 | 77.01 | 43 | 81.51471735 | DR |
| 26 | 15.61 | 23.3997901364 | 66.71 | 82.35 | 64.37 | 48 | 78.73899015 | DR |
| 52 | 25.56 | 45.0317124736 | 56.76 | 82.35 | 54.99 | 34 | 70.46798738 | DR |
| 156 | 30.22 | 58.0038387716 | 52.1 | 82.35 | 38.79 | 82 | 46.11491868 | DR |
| 260 | 28.43 | 52.7556132863 | 53.89 | 82.35 | 38.79 | 76 | 48.52489594 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740691800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740605400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740519000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740432600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740173400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740087000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740000600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739914200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739827800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739568600 | 82.32 | -0.03 | -0.04 | 82.32 | 82.32 | 82.32 | 2 |
| 1739482140 | 82.35 | 4.1 | 5.24 | 81.55 | 82.35 | 81.55 | 401 |
| 1739395800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739309400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739223000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738963800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738877400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738791000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738704600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738618200 | 78.25 | -0.6 | -0.76 | 78.25 | 78.25 | 78.25 | 5 |
| 1738359000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738272600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738186200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738099800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738013400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737754200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737667800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737581400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737495000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737408600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737149400 | 78.85 | 0.35 | 0.45 | 78.85 | 78.85 | 78.85 | 6 |
| 1737062940 | 78.5 | -0.67 | -0.85 | 78.5 | 78.5 | 78.5 | 3 |
| 1736976540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736890140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736803740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736544540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736458140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 20 |
| 1736371740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736285340 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736198940 | 79.17 | -0.83 | -1.04 | 79.17 | 79.17 | 79.17 | 1 |
| 1735939740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334940 | 80 | 1.08 | 1.37 | 79.68 | 80 | 79.68 | 3 |
| 1735248540 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1734989340 | 78.92 | 1.5 | 1.94 | 77.01 | 78.92 | 77.01 | 18 |
| 1734730140 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734643740 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734557340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734470940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734384540 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734125340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734038940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1733952540 | 77.42 | -0.02 | -0.03 | 77.44 | 77.44 | 77.42 | 14 |
| 1733866140 | 77.44 | -1.28 | -1.63 | 77.44 | 77.44 | 77.44 | 20 |
| 1733779740 | 78.72 | 2.76 | 3.63 | 78.65 | 78.72 | 78.65 | 20 |
| 1733490000 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733403600 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
