Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
| 4 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
| 12 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
| 26 | 15.01 | 24.6105919003 | 60.99 | 76 | 60.99 | 156 | 75.37038585 | DR |
| 52 | 16.36 | 27.4312541918 | 59.64 | 76 | 58.68 | 50 | 71.95556663 | DR |
| 156 | 25.3 | 49.9013806706 | 50.7 | 76 | 44.28 | 592 | 53.09943847 | DR |
| 260 | 13.98 | 22.5411157691 | 62.02 | 76 | 44.28 | 521 | 53.14168667 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738791000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738704600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738618200 | 76 | 0.42 | 0.56 | 75.53 | 76 | 75.53 | 12 |
| 1738359000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738272600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738186200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738099800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738013400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737754200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737667800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737581400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737495000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737408600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737149400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737063000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736976600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736890200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736803800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736544600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736458200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736371800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736285400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736199000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735939800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735853400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735594200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735335000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735248600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734989400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734730200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734643800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734557400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734471000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734384600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734125400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734039000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733952600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733866200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733779800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733520600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733434200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733347800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733261400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733175000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732915800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732829400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732743000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732656600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732570200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732311000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732224600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732051800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731965400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731619800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731533400 | 75.58 | 4.11 | 5.75 | 75.58 | 75.58 | 75.58 | 600 |
| 1731416400 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1731330000 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1731070800 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730984400 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
