Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.31 | 71.31 | 71.31 | 51 | 71.31 | DR |
| 4 | -1 | -1.38293458719 | 72.31 | 72.31 | 71.31 | 27 | 71.34773585 | DR |
| 12 | -1 | -1.38293458719 | 72.31 | 72.31 | 71.31 | 18 | 71.36555556 | DR |
| 26 | 3.48 | 5.13047324193 | 67.83 | 73.57 | 65.86 | 117 | 72.08848596 | DR |
| 52 | 6.52 | 10.0632813706 | 64.79 | 73.57 | 56.19 | 145 | 65.07921168 | DR |
| 156 | 21.91 | 44.3522267206 | 49.4 | 77.85 | 49.4 | 73 | 64.40783635 | DR |
| 260 | 30.52 | 74.8222603579 | 40.79 | 77.85 | 40 | 76 | 62.42985688 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1734989340 | 71.31 | -1 | -1.38 | 71.31 | 71.31 | 71.31 | 51 |
| 1734730140 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734643740 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734557340 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734470940 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734384540 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734125340 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734038940 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733952540 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733866140 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733779740 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 2 |
| 1733520600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733434200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733347800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733261400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733175000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732915800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732829400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732743000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732656600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732570200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732311000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732224600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732051800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731965400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731619800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731533400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731447000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731360600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731101400 | 72.31 | 6.3 | 9.54 | 72.31 | 72.31 | 72.31 | 1 |
| 1730984400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730898000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730811600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730725200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730466000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730379600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730293200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730206800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730120400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729861200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729774800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729688400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729602000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729515600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729256400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729170000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729083600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728997200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728910800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728651600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728565200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728478800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728392400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728306000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728046800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727960400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727874000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727787600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727701200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727442000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
