Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.04249 | -1.66118348058 | 243.35 | 243.35 | 240.88 | 11 | 240.88 | DR |
| 12 | 8.60751 | 3.73104031209 | 230.7 | 249 | 230.7 | 7 | 242.12923077 | DR |
| 26 | 8.61751 | 3.73553686766 | 230.69 | 249 | 230.69 | 5 | 241.31214286 | DR |
| 52 | 63.07751 | 35.7927197412 | 176.23 | 249 | 176.22 | 4 | 206.72 | DR |
| 156 | 20.90751 | 9.57303571429 | 218.4 | 249 | 176.22 | 404 | 209.74827844 | DR |
| 260 | 15.30751 | 6.83370982143 | 224 | 249 | 128.32 | 780 | 205.99818808 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732570200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732311000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732224600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732051800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731965400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731619800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731533400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731447000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731360600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731101400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731015000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730928600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730842200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730755800 | 240.88 | -8.12 | -3.26 | 243.35 | 243.35 | 240.88 | 11 |
| 1730496540 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730410140 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730323740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730150940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729805340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729718940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729632540 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729546140 | 249 | 18.31 | 7.94 | 230.7 | 249 | 230.7 | 2 |
| 1729256400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1729170000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1729083600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728997200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728910800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728651600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728565200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728478800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728392400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728306000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728046800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727960400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727874000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727787600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727701200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727442000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727355600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727269200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727182800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727096400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726837200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726750800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726664400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726578000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726491600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726232400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726146000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1726059600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725973200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725886800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725627600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725541200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725454800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725368400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725282000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1725022800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1724936400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1724850000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1724763600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
