ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fleury SA

Fleury SA (FLRY3)

13,02
0,10
(0,77%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-0.30604437643513.0713.212.7232672012.94697222CS
40.453.5771065182812.5813.312.16274047012.82754872CS
121.2210.330228619811.8113.3411.28287335812.47824154CS
26-0.25-1.8825301204813.2813.3810.65321968712.05415498CS
52-1.26-8.8173547935614.2916.8710.65312395013.54691529CS
156-1.21640818-8.5383499098914.2464081819.0745692410.65297556514.75924256CS
260-9.94899929-43.296051165922.9789992928.3880633610.65260511916.94335405CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020013.020.040.3112.8613.1212.722528600
174976380012.980.131.0112.712.9812.72435600
174967740012.850.040.3112.7512.9812.721528300
174959100012.81-0.17-1.3113.0513.1512.732597400
174950460012.98-0.09-0.6913.0613.1812.82227800
174924540013.070.020.1513.0713.212.982844500
174915900013.05-0.05-0.3813.113.1612.963708400
174907254013.100.0013.2313.313.042256200
174898620013.10.231.7912.813.2912.782429300
174889980012.870.060.4712.8613.1912.772569500
174864060012.81-0.16-1.2312.6212.8812.445183800
174855414012.970.020.1512.861312.81928400
174846780012.950.161.2512.8112.9512.691692200
174838140012.790.080.6312.812.8712.694234200
174829494012.710.110.8712.5912.812.581125300
174803580012.60.272.1912.3412.6112.162521100
174794934012.33-0.13-1.0412.5912.6612.333426700
174786300012.46-0.36-2.8112.7912.7912.412872500
174777654012.82-0.09-0.7012.8512.912.652813000
174769020012.910.362.8712.513.0512.433990500
174743100012.55-0.1-0.7912.5812.5912.42424700
174734454012.65-0.05-0.3912.5212.712.373220400
174725820012.7-0.13-1.0112.8912.8912.554281000
174717174012.830.161.2612.6512.9912.612406300
174708540012.670.221.7712.4612.6712.371783900
174682620012.45-0.82-6.1813.1413.1612.45405000
174673980013.270.453.5113.0213.3412.942323000
174665334012.82-0.07-0.5412.9612.9612.751590000
174656700012.89-0.06-0.4612.8912.9812.831690700
174648060012.950.040.3112.9613.1312.872600400
174622140012.91-0.09-0.6912.881312.783476800
17460486001300.0012.913.0112.73533300
1745962200130.120.9312.813.0612.792277800
174587580012.88-0.1-0.7712.9813.1312.82940300
174561660012.98-0.1-0.7613.0813.1212.922274200
174553020013.080.433.4012.6713.0812.563445300
174544374012.650.241.9312.4812.6912.482512600
174535740012.410.171.3912.3212.4612.12883100
174492540012.24-0.12-0.9712.3712.4112.113054900
174483900012.360.211.7312.1212.4912.048234100
174475260012.15-0.05-0.4112.1212.1511.961197400
174466620012.20.21.6712.1912.3411.954017300
1744407000120.060.5012.0112.111.831955300
174432060011.940.020.1711.8711.9811.772103200
174423420011.920.54.3811.3712.0811.283489200
174414780011.42-0.08-0.7011.611.7711.383310900
174406140011.5-0.2-1.7111.611.8611.393468800
174380220011.7-0.25-2.0911.811.811.553234500
174371580011.950.060.5011.8612.111.862782000
174362940011.890.171.4511.711.9111.682031600
174354294011.72-0.02-0.1711.6911.9611.643067100
174345660011.7400.0011.6611.7511.562222100
174319740011.74-0.2-1.68121211.653462500
174311100011.940.121.0211.8312.0211.832001000
174302460011.820.040.3411.7912.0111.652703400
174293820011.780.262.2611.5211.7911.441700600
174285174011.52-0.24-2.0411.711.8511.53172400
174259260011.76-0.1-0.8411.8112.111.733119600
174250620011.86-0.12-1.0011.8512.2511.835549800
174241980011.980.322.7411.612.2311.566230100
174233340011.66-0.02-0.1711.6711.911.612952000
174224700011.680.131.1311.5511.8411.52641700

Seu Histórico Recente

Delayed Upgrade Clock