Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.306044376435 | 13.07 | 13.2 | 12.7 | 2326720 | 12.94697222 | CS |
| 4 | 0.45 | 3.57710651828 | 12.58 | 13.3 | 12.16 | 2740470 | 12.82754872 | CS |
| 12 | 1.22 | 10.3302286198 | 11.81 | 13.34 | 11.28 | 2873358 | 12.47824154 | CS |
| 26 | -0.25 | -1.88253012048 | 13.28 | 13.38 | 10.65 | 3219687 | 12.05415498 | CS |
| 52 | -1.26 | -8.81735479356 | 14.29 | 16.87 | 10.65 | 3123950 | 13.54691529 | CS |
| 156 | -1.21640818 | -8.53834990989 | 14.24640818 | 19.07456924 | 10.65 | 2975565 | 14.75924256 | CS |
| 260 | -9.94899929 | -43.2960511659 | 22.97899929 | 28.38806336 | 10.65 | 2605119 | 16.94335405 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 13.02 | 0.04 | 0.31 | 12.86 | 13.12 | 12.72 | 2528600 |
| 1749763800 | 12.98 | 0.13 | 1.01 | 12.7 | 12.98 | 12.7 | 2435600 |
| 1749677400 | 12.85 | 0.04 | 0.31 | 12.75 | 12.98 | 12.72 | 1528300 |
| 1749591000 | 12.81 | -0.17 | -1.31 | 13.05 | 13.15 | 12.73 | 2597400 |
| 1749504600 | 12.98 | -0.09 | -0.69 | 13.06 | 13.18 | 12.8 | 2227800 |
| 1749245400 | 13.07 | 0.02 | 0.15 | 13.07 | 13.2 | 12.98 | 2844500 |
| 1749159000 | 13.05 | -0.05 | -0.38 | 13.1 | 13.16 | 12.96 | 3708400 |
| 1749072540 | 13.1 | 0 | 0.00 | 13.23 | 13.3 | 13.04 | 2256200 |
| 1748986200 | 13.1 | 0.23 | 1.79 | 12.8 | 13.29 | 12.78 | 2429300 |
| 1748899800 | 12.87 | 0.06 | 0.47 | 12.86 | 13.19 | 12.77 | 2569500 |
| 1748640600 | 12.81 | -0.16 | -1.23 | 12.62 | 12.88 | 12.44 | 5183800 |
| 1748554140 | 12.97 | 0.02 | 0.15 | 12.86 | 13 | 12.8 | 1928400 |
| 1748467800 | 12.95 | 0.16 | 1.25 | 12.81 | 12.95 | 12.69 | 1692200 |
| 1748381400 | 12.79 | 0.08 | 0.63 | 12.8 | 12.87 | 12.69 | 4234200 |
| 1748294940 | 12.71 | 0.11 | 0.87 | 12.59 | 12.8 | 12.58 | 1125300 |
| 1748035800 | 12.6 | 0.27 | 2.19 | 12.34 | 12.61 | 12.16 | 2521100 |
| 1747949340 | 12.33 | -0.13 | -1.04 | 12.59 | 12.66 | 12.33 | 3426700 |
| 1747863000 | 12.46 | -0.36 | -2.81 | 12.79 | 12.79 | 12.41 | 2872500 |
| 1747776540 | 12.82 | -0.09 | -0.70 | 12.85 | 12.9 | 12.65 | 2813000 |
| 1747690200 | 12.91 | 0.36 | 2.87 | 12.5 | 13.05 | 12.43 | 3990500 |
| 1747431000 | 12.55 | -0.1 | -0.79 | 12.58 | 12.59 | 12.4 | 2424700 |
| 1747344540 | 12.65 | -0.05 | -0.39 | 12.52 | 12.7 | 12.37 | 3220400 |
| 1747258200 | 12.7 | -0.13 | -1.01 | 12.89 | 12.89 | 12.55 | 4281000 |
| 1747171740 | 12.83 | 0.16 | 1.26 | 12.65 | 12.99 | 12.61 | 2406300 |
| 1747085400 | 12.67 | 0.22 | 1.77 | 12.46 | 12.67 | 12.37 | 1783900 |
| 1746826200 | 12.45 | -0.82 | -6.18 | 13.14 | 13.16 | 12.4 | 5405000 |
| 1746739800 | 13.27 | 0.45 | 3.51 | 13.02 | 13.34 | 12.94 | 2323000 |
| 1746653340 | 12.82 | -0.07 | -0.54 | 12.96 | 12.96 | 12.75 | 1590000 |
| 1746567000 | 12.89 | -0.06 | -0.46 | 12.89 | 12.98 | 12.83 | 1690700 |
| 1746480600 | 12.95 | 0.04 | 0.31 | 12.96 | 13.13 | 12.87 | 2600400 |
| 1746221400 | 12.91 | -0.09 | -0.69 | 12.88 | 13 | 12.78 | 3476800 |
| 1746048600 | 13 | 0 | 0.00 | 12.9 | 13.01 | 12.7 | 3533300 |
| 1745962200 | 13 | 0.12 | 0.93 | 12.8 | 13.06 | 12.79 | 2277800 |
| 1745875800 | 12.88 | -0.1 | -0.77 | 12.98 | 13.13 | 12.8 | 2940300 |
| 1745616600 | 12.98 | -0.1 | -0.76 | 13.08 | 13.12 | 12.92 | 2274200 |
| 1745530200 | 13.08 | 0.43 | 3.40 | 12.67 | 13.08 | 12.56 | 3445300 |
| 1745443740 | 12.65 | 0.24 | 1.93 | 12.48 | 12.69 | 12.48 | 2512600 |
| 1745357400 | 12.41 | 0.17 | 1.39 | 12.32 | 12.46 | 12.1 | 2883100 |
| 1744925400 | 12.24 | -0.12 | -0.97 | 12.37 | 12.41 | 12.11 | 3054900 |
| 1744839000 | 12.36 | 0.21 | 1.73 | 12.12 | 12.49 | 12.04 | 8234100 |
| 1744752600 | 12.15 | -0.05 | -0.41 | 12.12 | 12.15 | 11.96 | 1197400 |
| 1744666200 | 12.2 | 0.2 | 1.67 | 12.19 | 12.34 | 11.95 | 4017300 |
| 1744407000 | 12 | 0.06 | 0.50 | 12.01 | 12.1 | 11.83 | 1955300 |
| 1744320600 | 11.94 | 0.02 | 0.17 | 11.87 | 11.98 | 11.77 | 2103200 |
| 1744234200 | 11.92 | 0.5 | 4.38 | 11.37 | 12.08 | 11.28 | 3489200 |
| 1744147800 | 11.42 | -0.08 | -0.70 | 11.6 | 11.77 | 11.38 | 3310900 |
| 1744061400 | 11.5 | -0.2 | -1.71 | 11.6 | 11.86 | 11.39 | 3468800 |
| 1743802200 | 11.7 | -0.25 | -2.09 | 11.8 | 11.8 | 11.55 | 3234500 |
| 1743715800 | 11.95 | 0.06 | 0.50 | 11.86 | 12.1 | 11.86 | 2782000 |
| 1743629400 | 11.89 | 0.17 | 1.45 | 11.7 | 11.91 | 11.68 | 2031600 |
| 1743542940 | 11.72 | -0.02 | -0.17 | 11.69 | 11.96 | 11.64 | 3067100 |
| 1743456600 | 11.74 | 0 | 0.00 | 11.66 | 11.75 | 11.56 | 2222100 |
| 1743197400 | 11.74 | -0.2 | -1.68 | 12 | 12 | 11.65 | 3462500 |
| 1743111000 | 11.94 | 0.12 | 1.02 | 11.83 | 12.02 | 11.83 | 2001000 |
| 1743024600 | 11.82 | 0.04 | 0.34 | 11.79 | 12.01 | 11.65 | 2703400 |
| 1742938200 | 11.78 | 0.26 | 2.26 | 11.52 | 11.79 | 11.44 | 1700600 |
| 1742851740 | 11.52 | -0.24 | -2.04 | 11.7 | 11.85 | 11.5 | 3172400 |
| 1742592600 | 11.76 | -0.1 | -0.84 | 11.81 | 12.1 | 11.73 | 3119600 |
| 1742506200 | 11.86 | -0.12 | -1.00 | 11.85 | 12.25 | 11.83 | 5549800 |
| 1742419800 | 11.98 | 0.32 | 2.74 | 11.6 | 12.23 | 11.56 | 6230100 |
| 1742333400 | 11.66 | -0.02 | -0.17 | 11.67 | 11.9 | 11.61 | 2952000 |
| 1742247000 | 11.68 | 0.13 | 1.13 | 11.55 | 11.84 | 11.5 | 2641700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
