Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 11.6 | 0.24 | 2.11 | 11.38 | 11.66 | 11.25 | 24566 |
| 1741901400 | 11.36 | 0.64 | 5.97 | 10.73 | 11.38 | 10.73 | 20975 |
| 1741814940 | 10.72 | 0 | 0.00 | 10.82 | 10.88 | 10.66 | 23653 |
| 1741728600 | 10.72 | -0.29 | -2.63 | 11.13 | 11.15 | 10.71 | 39597 |
| 1741642140 | 11.01 | -0.04 | -0.36 | 11.1 | 11.26 | 10.99 | 31676 |
| 1741382940 | 11.05 | -0.57 | -4.91 | 11.05 | 11.2 | 10.8 | 51984 |
| 1741296540 | 11.62 | 0.22 | 1.93 | 11.4 | 11.75 | 11.36 | 37748 |
| 1741210140 | 11.4 | 0.11 | 0.97 | 11.13 | 11.88 | 11.11 | 28170 |
| 1740778200 | 11.29 | 0 | 0.00 | 11.41 | 11.79 | 11.29 | 39369 |
| 1740691740 | 11.29 | -0.04 | -0.35 | 11.2 | 11.37 | 11.14 | 20248 |
| 1740605400 | 11.33 | -0.23 | -1.99 | 11.49 | 11.57 | 11.2 | 28581 |
| 1740519000 | 11.56 | -0.04 | -0.34 | 11.72 | 11.79 | 11.46 | 23690 |
| 1740432540 | 11.6 | -0.1 | -0.85 | 11.86 | 11.92 | 11.6 | 17624 |
| 1740173400 | 11.7 | -0.12 | -1.02 | 11.94 | 12.01 | 11.66 | 19569 |
| 1740087000 | 11.82 | -0.21 | -1.75 | 12.02 | 12.06 | 11.81 | 15012 |
| 1740000540 | 12.03 | -0.22 | -1.80 | 12.04 | 12.19 | 11.91 | 14151 |
| 1739914140 | 12.25 | -0.13 | -1.05 | 12.44 | 12.66 | 12.04 | 18777 |
| 1739827800 | 12.38 | -0.11 | -0.88 | 12.49 | 12.65 | 12.3 | 18558 |
| 1739568600 | 12.49 | 0.75 | 6.39 | 11.8 | 12.49 | 11.8 | 18927 |
| 1739482140 | 11.74 | -0.27 | -2.25 | 12.01 | 12.01 | 11.65 | 17350 |
| 1739395740 | 12.01 | -0.43 | -3.46 | 12.48 | 12.48 | 12.01 | 15013 |
| 1739309400 | 12.44 | 0.58 | 4.89 | 11.93 | 12.56 | 11.9 | 15615 |
| 1739222940 | 11.86 | 0.18 | 1.54 | 11.68 | 12.15 | 11.68 | 18483 |
| 1738963800 | 11.68 | 0.09 | 0.78 | 11.58 | 11.69 | 11.42 | 21011 |
| 1738877340 | 11.59 | -0.04 | -0.34 | 11.6 | 11.63 | 11.45 | 19716 |
| 1738790940 | 11.63 | -0.41 | -3.41 | 11.86 | 11.99 | 11.55 | 21664 |
| 1738704600 | 12.04 | 0.06 | 0.50 | 11.99 | 12.04 | 11.8 | 19537 |
| 1738618200 | 11.98 | 0.04 | 0.34 | 11.94 | 12.11 | 11.74 | 22568 |
| 1738358940 | 11.94 | 0.14 | 1.19 | 11.93 | 12.1 | 11.8 | 19851 |
| 1738272540 | 11.8 | 0.15 | 1.29 | 11.5 | 12.1 | 11.5 | 15885 |
| 1738186200 | 11.65 | 0 | 0.00 | 11.76 | 11.87 | 11.46 | 20173 |
| 1738099740 | 11.65 | -0.26 | -2.18 | 11.97 | 11.97 | 11.65 | 16852 |
| 1738013340 | 11.91 | 0.17 | 1.45 | 11.58 | 12.07 | 11.53 | 17003 |
| 1737754200 | 11.74 | 0.26 | 2.26 | 11.51 | 11.84 | 11.43 | 17364 |
| 1737667740 | 11.48 | -0.11 | -0.95 | 11.88 | 12 | 11.48 | 17605 |
| 1737581400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737495000 | 11.59 | -0.29 | -2.44 | 11.77 | 11.82 | 11.58 | 17641 |
| 1737408600 | 11.88 | 0.47 | 4.12 | 11.55 | 11.88 | 11.42 | 18726 |
| 1737149400 | 11.41 | 0.01 | 0.09 | 11.4 | 11.55 | 11.28 | 19476 |
| 1737062940 | 11.4 | -0.37 | -3.14 | 11.77 | 11.82 | 11.24 | 27728 |
| 1736976540 | 11.77 | 0.25 | 2.17 | 11.7 | 11.9 | 11.65 | 20945 |
| 1736890140 | 11.52 | -0.05 | -0.43 | 11.57 | 11.72 | 11.5 | 18835 |
| 1736803740 | 11.57 | -0.24 | -2.03 | 11.96 | 11.97 | 11.54 | 26962 |
| 1736544540 | 11.81 | -0.41 | -3.36 | 12.22 | 12.22 | 11.79 | 23082 |
| 1736458140 | 12.22 | 0.11 | 0.91 | 12.11 | 12.22 | 12.03 | 16580 |
| 1736371740 | 12.11 | -0.04 | -0.33 | 12.2 | 12.23 | 12.05 | 18774 |
| 1736285400 | 12.15 | -0.25 | -2.02 | 12.4 | 12.45 | 12.15 | 21536 |
| 1736198940 | 12.4 | 0.48 | 4.03 | 12.04 | 12.44 | 12 | 21542 |
| 1735939740 | 11.92 | -0.05 | -0.42 | 12.07 | 12.16 | 11.92 | 23742 |
| 1735853400 | 11.97 | -0.13 | -1.07 | 12.15 | 12.27 | 11.77 | 32635 |
| 1735594200 | 12.1 | -0.27 | -2.18 | 12.28 | 12.34 | 12.09 | 23831 |
| 1735334940 | 12.37 | 0.17 | 1.39 | 12.32 | 12.42 | 12.2 | 21503 |
| 1735248540 | 12.2 | -0.07 | -0.57 | 12.37 | 12.44 | 12.2 | 25563 |
| 1734989340 | 12.27 | -0.37 | -2.93 | 12.63 | 12.68 | 12.25 | 24151 |
| 1734730200 | 12.64 | 0.27 | 2.18 | 12.5 | 12.65 | 12.36 | 22850 |
| 1734643800 | 12.37 | 0.02 | 0.16 | 12.34 | 12.5 | 12.16 | 19070 |
| 1734557400 | 12.35 | -0.25 | -1.98 | 12.73 | 12.8 | 12.16 | 29141 |
| 1734470940 | 12.6 | -0.2 | -1.56 | 12.8 | 12.85 | 12.55 | 22587 |
| 1734384540 | 12.8 | -0.29 | -2.22 | 13.23 | 13.23 | 12.75 | 25952 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
