Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.88 | -5.15459031329 | 1898.89 | 1898.89 | 1795 | 6 | 1886.10470588 | FU |
| 4 | -97.02 | -5.11161572789 | 1898.03 | 1900 | 1699.96 | 14 | 1824.40004444 | FU |
| 12 | -199 | -9.94995025025 | 2000.01 | 2050 | 1699.96 | 11 | 1896.28920074 | FU |
| 26 | -348.85 | -16.2266380136 | 2149.86 | 2149.9 | 1699.96 | 10 | 1962.03728571 | FU |
| 52 | -264.94 | -12.8241244948 | 2065.95 | 2397.01 | 1699.96 | 15 | 2044.50026594 | FU |
| 156 | 586.01 | 48.2312757202 | 1215 | 2397.01 | 1174.12 | 42 | 1642.46429927 | FU |
| 260 | 300.99 | 20.0657324569 | 1500.02 | 2397.01 | 1 | 40 | 1516.13208301 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1801.01 | -88.79 | -4.70 | 1889.8 | 1889.8 | 1801.01 | 3 |
| 1734384540 | 1889.8 | 0 | 0.00 | 1889.8 | 1889.8 | 1889.8 | 0 |
| 1734125340 | 1889.8 | 9.9 | 0.53 | 1795.01 | 1889.8 | 1795 | 7 |
| 1734039000 | 1879.9 | -18.09 | -0.95 | 1850 | 1879.99 | 1850 | 8 |
| 1733952540 | 1897.99 | 0 | 0.00 | 1897.99 | 1897.99 | 1897.99 | 0 |
| 1733866140 | 1897.99 | 67.99 | 3.72 | 1898.89 | 1898.89 | 1897.99 | 2 |
| 1733779740 | 1830 | -60 | -3.17 | 1830.02 | 1830.02 | 1830 | 2 |
| 1733520600 | 1890 | 100.91 | 5.64 | 1898.98 | 1898.98 | 1889.99 | 12 |
| 1733434200 | 1789.09 | 0 | 0.00 | 1789.09 | 1789.09 | 1789.09 | 0 |
| 1733347800 | 1789.09 | -110.9 | -5.84 | 1800 | 1800 | 1789.09 | 3 |
| 1733261340 | 1899.99 | 6.02 | 0.32 | 1785 | 1899.99 | 1785 | 11 |
| 1733174940 | 1893.97 | -6.03 | -0.32 | 1893.97 | 1893.97 | 1893.97 | 3 |
| 1732915740 | 1900 | 177.94 | 10.33 | 1801 | 1900 | 1801 | 29 |
| 1732829400 | 1722.06 | -147.94 | -7.91 | 1860 | 1860 | 1699.96 | 81 |
| 1732743000 | 1870 | 49.95 | 2.74 | 1897.99 | 1897.99 | 1813.07 | 3 |
| 1732656600 | 1820.05 | -21 | -1.14 | 1805.01 | 1820.06 | 1805.01 | 5 |
| 1732570140 | 1841.05 | -56.95 | -3.00 | 1890 | 1890 | 1841.05 | 21 |
| 1732310940 | 1898 | -2 | -0.11 | 1900 | 1900 | 1890.01 | 11 |
| 1732224600 | 1900 | 0 | 0.00 | 1899.99 | 1900 | 1850.06 | 16 |
| 1732051800 | 1900 | 1.97 | 0.10 | 1898.03 | 1900 | 1898.03 | 11 |
| 1731965340 | 1898.03 | -19.97 | -1.04 | 1900.05 | 1900.05 | 1841.09 | 12 |
| 1731619800 | 1918 | -52 | -2.64 | 2000.98 | 2001 | 1918 | 22 |
| 1731533400 | 1970 | -20.99 | -1.05 | 1977.75 | 1977.75 | 1960 | 8 |
| 1731446940 | 1990.99 | 65.98 | 3.43 | 1930 | 1990.99 | 1930 | 2 |
| 1731360540 | 1925.01 | -29.99 | -1.53 | 1920 | 1925.01 | 1920 | 2 |
| 1731101400 | 1955 | -25 | -1.26 | 1950.05 | 1955 | 1950.05 | 2 |
| 1731014940 | 1980 | -17.85 | -0.89 | 1950.01 | 1980 | 1933.66 | 7 |
| 1730928600 | 1997.85 | 22.85 | 1.16 | 1997.85 | 1997.85 | 1997.85 | 1 |
| 1730842200 | 1975 | 0 | 0.00 | 1975 | 1975 | 1975 | 0 |
| 1730755800 | 1975 | 24.98 | 1.28 | 1910 | 1975 | 1910 | 7 |
| 1730496600 | 1950.02 | -9.99 | -0.51 | 1950.02 | 1950.02 | 1950.02 | 1 |
| 1730410200 | 1960.01 | 0 | 0.00 | 1960.01 | 1960.01 | 1960.01 | 0 |
| 1730323800 | 1960.01 | 0 | 0.00 | 1960 | 1979.99 | 1911 | 15 |
| 1730237340 | 1960.01 | -9.99 | -0.51 | 1960.01 | 1960.22 | 1960.01 | 6 |
| 1730151000 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1729891800 | 1970 | -29.94 | -1.50 | 1970.02 | 1970.02 | 1970 | 3 |
| 1729805400 | 1999.94 | 29.94 | 1.52 | 1999.93 | 1999.95 | 1999.93 | 9 |
| 1729719000 | 1970 | -10 | -0.51 | 1980 | 1980 | 1970 | 6 |
| 1729632600 | 1980 | -0.01 | -0.00 | 1980 | 1980 | 1980 | 6 |
| 1729546140 | 1980.01 | -29.93 | -1.49 | 2000 | 2000 | 1980.01 | 5 |
| 1729287000 | 2009.94 | 9.98 | 0.50 | 1999.96 | 2009.94 | 1999.96 | 3 |
| 1729200540 | 1999.96 | 0 | 0.00 | 1999.96 | 1999.96 | 1999.96 | 0 |
| 1729114140 | 1999.96 | 2.01 | 0.10 | 1999.96 | 1999.96 | 1999.96 | 1 |
| 1729027800 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
| 1728941400 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
| 1728682200 | 1997.95 | 27.18 | 1.38 | 1996 | 1997.95 | 1960 | 3 |
| 1728595740 | 1970.77 | 20 | 1.03 | 1970.76 | 1970.77 | 1970.76 | 3 |
| 1728509400 | 1950.77 | -98.92 | -4.83 | 2038.99 | 2038.99 | 1950.77 | 11 |
| 1728422940 | 2049.69 | 49.69 | 2.48 | 2024.98 | 2050 | 2024.98 | 9 |
| 1728336600 | 2000 | 1 | 0.05 | 2020 | 2020 | 1990 | 20 |
| 1728077400 | 1999 | 49 | 2.51 | 2024.99 | 2024.99 | 1999 | 11 |
| 1727991000 | 1950 | 0 | 0.00 | 1950 | 1979 | 1950 | 12 |
| 1727904540 | 1950 | 25 | 1.30 | 1949.99 | 1950 | 1949.99 | 2 |
| 1727818200 | 1925 | 25 | 1.32 | 1937.94 | 1937.94 | 1900.07 | 18 |
| 1727731800 | 1900 | -89 | -4.47 | 1900 | 1900 | 1900 | 88 |
| 1727472600 | 1989 | -11 | -0.55 | 1989.01 | 2000 | 1989 | 4 |
| 1727386140 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 6 |
| 1727299740 | 2000 | -0.01 | -0.00 | 2000 | 2000 | 2000 | 7 |
| 1727213400 | 2000.01 | 0 | 0.00 | 2000.01 | 2000.01 | 2000.01 | 1 |
| 1727127000 | 2000.01 | -0.07 | -0.00 | 2029.99 | 2029.99 | 1999.4 | 9 |
| 1726867800 | 2000.08 | -24.92 | -1.23 | 2025 | 2025 | 2000.08 | 5 |
| 1726781400 | 2025 | 0 | 0.00 | 2025 | 2025 | 2025 | 1 |
| 1726695000 | 2025 | 0 | 0.00 | 2025 | 2025 | 2025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
