Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.361435656048 | 118.97 | 120.84 | 115.83 | 63 | 115.99858044 | DR |
| 4 | 13.49 | 12.7372297234 | 105.91 | 120.84 | 104.86 | 50 | 111.10121076 | DR |
| 12 | -33.96 | -22.1439749609 | 153.36 | 166.9 | 97.6 | 80 | 108.86334665 | DR |
| 26 | -55.66 | -31.7948132069 | 175.06 | 196.46 | 97.6 | 44 | 120.86042265 | DR |
| 52 | -40.74 | -25.4402397902 | 160.14 | 196.46 | 97.6 | 39 | 139.53412183 | DR |
| 156 | -201.5 | -62.7921470863 | 320.9 | 350.88 | 97.6 | 78 | 199.93550822 | DR |
| 260 | -42.09 | -26.0635333457 | 161.49 | 350.88 | 97.6 | 99 | 232.5439895 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 119.4 | 2.4 | 2.05 | 119.04 | 119.4 | 119.04 | 13 |
| 1741901400 | 117 | 1.17 | 1.01 | 117 | 117 | 117 | 3 |
| 1741814940 | 115.83 | -4.65 | -3.86 | 117.24 | 117.36 | 115.83 | 303 |
| 1741728600 | 120.48 | -0.36 | -0.30 | 120.48 | 120.48 | 120.48 | 4 |
| 1741642140 | 120.84 | 1.87 | 1.57 | 120.84 | 120.84 | 120.84 | 5 |
| 1741382940 | 118.97 | 3.53 | 3.06 | 118.97 | 118.97 | 118.97 | 2 |
| 1741296540 | 115.44 | 2.03 | 1.79 | 115.44 | 115.44 | 115.44 | 1 |
| 1741210140 | 113.41 | 4.78 | 4.40 | 112.86 | 113.41 | 112.31 | 55 |
| 1740778200 | 108.63 | -2.36 | -2.13 | 108.63 | 108.63 | 108.63 | 3 |
| 1740691740 | 110.99 | 1.1 | 1.00 | 111.65 | 111.65 | 110.99 | 4 |
| 1740605400 | 109.89 | 0.11 | 0.10 | 110.04 | 110.04 | 109.89 | 3 |
| 1740519000 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 1 |
| 1740432540 | 109.78 | 1.38 | 1.27 | 110.22 | 110.22 | 109.78 | 47 |
| 1740173400 | 108.4 | -0.86 | -0.79 | 110.36 | 110.36 | 108.4 | 35 |
| 1740087000 | 109.26 | 1.06 | 0.98 | 107.22 | 109.26 | 107.22 | 22 |
| 1740000540 | 108.2 | 0.8 | 0.74 | 108.2 | 108.2 | 108.2 | 13 |
| 1739914140 | 107.4 | -2.6 | -2.36 | 110 | 110 | 105.58 | 365 |
| 1739827800 | 110 | 5.14 | 4.90 | 106.15 | 110 | 106.15 | 15 |
| 1739568600 | 104.86 | -0.91 | -0.86 | 105.91 | 105.91 | 104.86 | 11 |
| 1739482140 | 105.77 | -0.76 | -0.71 | 106.05 | 106.05 | 105.1 | 9 |
| 1739395740 | 106.53 | 0.88 | 0.83 | 105.28 | 106.53 | 105.28 | 224 |
| 1739309400 | 105.65 | 4.11 | 4.05 | 103 | 105.65 | 103 | 465 |
| 1739222940 | 101.54 | 0.84 | 0.83 | 100.9 | 101.54 | 100.9 | 19 |
| 1738963800 | 100.7 | -3.4 | -3.27 | 104.1 | 104.1 | 97.6 | 616 |
| 1738877340 | 104.1 | -1.55 | -1.47 | 105.69 | 106.01 | 104.1 | 135 |
| 1738790940 | 105.65 | -51.15 | -32.62 | 101 | 107.03 | 100.21 | 1422 |
| 1738704600 | 156.8 | -2.6 | -1.63 | 157.1 | 157.26 | 156.8 | 16 |
| 1738618200 | 159.4 | -2.48 | -1.53 | 159.4 | 159.4 | 159.4 | 1 |
| 1738358940 | 161.88 | -3.1 | -1.88 | 161.88 | 161.88 | 161.88 | 2 |
| 1738272540 | 164.97999 | -0.92 | -0.55 | 165.6 | 165.6 | 164.97999 | 3 |
| 1738186200 | 165.9 | -1 | -0.60 | 165.9 | 165.9 | 165.9 | 2 |
| 1738099740 | 166.9 | 2.14 | 1.30 | 166.9 | 166.9 | 166.9 | 1 |
| 1738013340 | 164.76 | 1.09 | 0.67 | 165.6 | 165.6 | 164.76 | 10 |
| 1737754200 | 163.66999 | 0.78 | 0.48 | 163.66999 | 163.66999 | 163.66999 | 1 |
| 1737667740 | 162.88999 | 0.22 | 0.14 | 162.88999 | 162.88999 | 162.88999 | 1 |
| 1737581400 | 162.66999 | 3.1 | 1.94 | 162.66999 | 162.66999 | 162.66999 | 3 |
| 1737495000 | 159.57 | 0 | 0.00 | 159.57 | 159.57 | 159.57 | 0 |
| 1737408600 | 159.57 | -3.79 | -2.32 | 159.61 | 163.33 | 159.57 | 8 |
| 1737149400 | 163.36 | 2.49 | 1.55 | 161.97 | 163.52 | 161.97 | 15 |
| 1737062940 | 160.87 | -0.41 | -0.25 | 160.87 | 160.87 | 160.87 | 3 |
| 1736976540 | 161.28 | -0.32 | -0.20 | 161.28 | 161.28 | 161.28 | 1 |
| 1736890140 | 161.6 | 3.95 | 2.51 | 162.07 | 162.08 | 161.6 | 31 |
| 1736803740 | 157.65 | 7.1 | 4.72 | 157.65 | 157.65 | 157.65 | 3 |
| 1736544540 | 150.55 | -0.95 | -0.63 | 151.69999 | 151.69999 | 150.55 | 33 |
| 1736458140 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1736371740 | 151.5 | -5.66 | -3.60 | 151.5 | 151.5 | 151.5 | 1 |
| 1736285400 | 157.16 | 5.43 | 3.58 | 157.16 | 157.16 | 157.16 | 1 |
| 1736198940 | 151.72999 | 0.08 | 0.05 | 151.72999 | 151.72999 | 151.72999 | 5 |
| 1735939800 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1735853400 | 151.65 | 2.65 | 1.78 | 151.19999 | 151.65 | 150.21 | 45 |
| 1735594200 | 149 | -2.32 | -1.53 | 149 | 149 | 149 | 13 |
| 1735334940 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1735248540 | 151.32 | -1.72 | -1.12 | 151.32 | 151.32 | 151.32 | 13 |
| 1734989340 | 153.04 | -0.32 | -0.21 | 153.04 | 153.04 | 153.04 | 7 |
| 1734730200 | 153.36 | 5.46 | 3.69 | 153.36 | 153.36 | 153.36 | 3 |
| 1734643800 | 147.9 | -10 | -6.33 | 147.9 | 147.9 | 147.9 | 10 |
| 1734557400 | 157.9 | 0.2 | 0.13 | 158.8 | 159.19999 | 157.09 | 64 |
| 1734470940 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1734384540 | 157.69999 | -2.9 | -1.81 | 157.69999 | 157.69999 | 157.69999 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
