Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 18000 | 150 | FU |
| 4 | 0 | 0 | 150 | 150 | 150 | 18000 | 150 | FU |
| 12 | -0.66 | -0.438072481083 | 150.66 | 152 | 150 | 87874 | 151.42433539 | FU |
| 26 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 76409 | 151.1896365 | FU |
| 52 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 76409 | 151.1896365 | FU |
| 156 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 76409 | 151.1896365 | FU |
| 260 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 76409 | 151.1896365 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732570140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732310940 | 150 | -1.39 | -0.92 | 150 | 150 | 150 | 18000 |
| 1732224600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732051800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731965400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731619800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731533400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731447000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731360600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731101400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731015000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730928600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730842200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730755800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730496600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730410200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730323800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730237400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730151000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729891800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729805400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729719000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729632600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729546200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729287000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729200600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729114200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729027800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728941400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728682200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728595800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728509400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728423000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728336600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728077400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727991000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727904600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727818200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727731800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727472600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 267500 |
| 1727386140 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727299740 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 132109 |
| 1727213400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727127000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1726867800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1726781400 | 151.38999 | -0.61 | -0.40 | 151.38999 | 151.38999 | 151.38999 | 25102 |
| 1726695000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726608600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726522200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726263000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726176600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726090200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726003800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725917400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725658200 | 152 | 1.34 | 0.89 | 152 | 152 | 152 | 78233 |
| 1725571800 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725485400 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 6300 |
| 1725399000 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725312600 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725053400 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1724967000 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 10000 |
| 1724880600 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 5300 |
| 1724763600 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
