ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Taurus Armas

Taurus Armas (TASA3)

7,63
-0,07
(-0,91%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.6510416666677.687.817.5560257.69215768CS
4-0.47-5.80246913588.18.197.5181847.8524373CS
120.204286822.751073399267.425713188.657.27120018127267.83160924CS
26-0.2501632-3.174594150547.88016328.657.18031018105687.71087388CS
52-2.49514625-24.643063797710.1251462511.806611297.18031018122248.92949189CS
156-8.00308039-51.193240169915.6330803918.632450467.180310182220912.68372881CS
2602.9128088861.74879935754.7171911226.894351674.271830115820514.11848335CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502822007.6500.007.617.77.566700
17501958007.65-0.12-1.547.77.717.567900
17501094007.770.020.267.817.817.663300
17498502007.750.050.657.687.767.556200
17497638007.70.030.397.767.87.515100
17496774007.67-0.04-0.527.557.777.555900
17495910007.71-0.11-1.417.827.927.674900
17495046007.820.162.097.567.827.5612700
17492454007.66-0.09-1.167.727.917.668700
17491590007.75-0.1-1.277.887.937.757500
17490725407.85-0.05-0.638.138.137.854100
17489862007.900.007.9887.827100
17488998007.9-0.05-0.637.947.967.911500
17486406007.95-0.01-0.138.038.057.916200
17485541407.960.030.388.018.027.946100
17484678007.93-0.07-0.888.018.147.8811200
174838140080.020.2588.067.9411800
17482949407.98-0.05-0.627.968.167.9211100
17480358008.030.020.258.18.197.9117500
17479493408.01-0.09-1.118.118.11999998.017000
17478630008.1-0.03-0.378.228.228.18900
17477765408.13-0.13-1.578.168.458.11999998500
17476902008.26-0.23-2.718.418.588.268000
17474310008.490.354.308.138.658.1322900
17473445408.140.263.307.878.157.877600
17472582007.88-0.13-1.6288.097.7542300
17471717408.010.070.887.968.037.9513000
17470854007.940.030.3888.027.935600
17468262007.91-0.09-1.137.948.27.913100
174673980080.283.667.858.117.8526500
17466533407.71740980.253.287.47197987.89011987.471979827942
17465670007.47197980.11.367.38107987.54469987.362899816391
17464806007.37198980.010.127.42652987.52651987.308359824642
17462214007.3628998-0.37-4.827.79921987.79921987.353809838393
17460486007.7355898-0.08-1.057.82648987.87193987.726499823432
17459622007.817399800.007.73558987.99010987.735589830253
17458758007.8173998-0.13-1.607.82648988.16281987.726499818041
17456166007.9446598-0.01-0.117.99919988.22644987.935569810891
17455302007.95374980.010.117.90829988.04464987.80830984950
17454437407.9446598-0.04-0.467.99919988.03555987.94465984730
17453574007.9810198-0.24-2.888.04464988.21735987.72649989130
17449254008.2173598-0.1-1.208.19008988.44460988.180999828932
17448390008.31734980.516.527.90829988.44460987.899209832123
17447526007.8083098-0.01-0.127.70831987.88102987.67195984950
17446662007.81739980.010.127.86284987.99010987.781039832673
17444070007.80830980.222.877.60832987.81739987.60832984400
17443206007.59014980.222.967.48106987.77194987.417439812651
17442342007.37198980.030.377.42652987.45379987.317449822772
17441478007.3447198-0.15-2.067.41743987.56287987.34471987040
17440614007.4992498-0.12-1.557.61741987.61741987.38107984290
17438022007.6174198-0.04-0.487.63559987.63559987.462889811331
17437158007.6537798-0.15-1.987.80830987.80830987.65377989460
17436294007.80830980.192.517.61741987.90829987.535609810451
17435429407.61741980.162.207.36289987.68104987.271999815731
17434566007.4537998-0.15-2.037.60832987.60832987.426529812101
17431974007.60832980.182.457.42652987.72649987.408349815071
17431110007.4265298-0.08-1.097.53560987.53560987.417439813311
17430246007.50833980.091.237.45379987.65377987.344719816941
17429382007.41743980.070.997.39016987.45379987.36289984840
17428517407.34471980.020.257.28108987.41743987.28108986160
17425926007.32653980.060.887.32653987.39016987.262909811551
17425062007.2629098-0.31-4.087.45379987.53560987.226549818041

Seu Histórico Recente

Delayed Upgrade Clock