Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 8.2899999 | -0.17 | -2.01 | 8.5 | 8.5 | 8.18 | 8048 |
| 1739914140 | 8.46 | -0.19 | -2.20 | 8.65 | 8.65 | 8.44 | 6291 |
| 1739827800 | 8.65 | 0.05 | 0.58 | 8.52 | 8.68 | 8.49 | 9037 |
| 1739568600 | 8.6 | 0.37 | 4.50 | 8.2899999 | 8.7 | 8.26 | 7658 |
| 1739482140 | 8.23 | 0.04 | 0.49 | 8.19 | 8.25 | 8.11 | 5325 |
| 1739395740 | 8.19 | -0.16 | -1.92 | 8.32 | 8.32 | 8.1 | 6710 |
| 1739309400 | 8.35 | 0.3 | 3.73 | 8.14 | 8.36 | 8.08 | 6457 |
| 1739222940 | 8.05 | -0.03 | -0.37 | 8.15 | 8.5399999 | 8.05 | 8932 |
| 1738963800 | 8.08 | -0.32 | -3.81 | 8.46 | 8.5399999 | 8.06 | 9073 |
| 1738877340 | 8.4 | 0.35 | 4.35 | 8.0399999 | 8.93 | 8.02 | 10114 |
| 1738790940 | 8.05 | -0.01 | -0.12 | 8.11 | 8.17 | 8.02 | 7204 |
| 1738704600 | 8.06 | -0.03 | -0.37 | 8.09 | 8.1199999 | 8.02 | 7511 |
| 1738618200 | 8.09 | 0 | 0.00 | 8.06 | 8.15 | 7.95 | 11540 |
| 1738358940 | 8.09 | 0.09 | 1.13 | 8.06 | 8.14 | 8.03 | 8626 |
| 1738272540 | 8 | 0 | 0.00 | 7.99 | 8.09 | 7.97 | 8703 |
| 1738186200 | 8 | 0.03 | 0.38 | 7.99 | 8.07 | 7.94 | 9191 |
| 1738099740 | 7.97 | -0.05 | -0.62 | 8.06 | 8.13 | 7.96 | 8146 |
| 1738013340 | 8.02 | 0.02 | 0.25 | 7.98 | 8.16 | 7.93 | 9410 |
| 1737754200 | 8 | 0 | 0.00 | 8.08 | 8.09 | 7.92 | 9529 |
| 1737667740 | 8 | -0.14 | -1.72 | 8.15 | 8.16 | 7.98 | 10089 |
| 1737581400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737495000 | 8.14 | -0.01 | -0.12 | 8.15 | 8.2899999 | 8.08 | 8731 |
| 1737408600 | 8.15 | -0.13 | -1.57 | 8.14 | 8.19 | 8.05 | 8940 |
| 1737149400 | 8.28 | -0.02 | -0.24 | 8.3 | 8.33 | 8.13 | 7622 |
| 1737062940 | 8.3 | -0.29 | -3.38 | 8.65 | 8.66 | 8.25 | 7416 |
| 1736976540 | 8.59 | 0.47 | 5.79 | 8.1199999 | 8.6 | 8.1199999 | 8956 |
| 1736890140 | 8.1199999 | 0.07 | 0.87 | 8.0399999 | 8.19 | 8 | 8376 |
| 1736803740 | 8.05 | -0.27 | -3.25 | 8.27 | 8.27 | 8.05 | 8649 |
| 1736544540 | 8.32 | 0.03 | 0.36 | 8.21 | 8.39 | 8.11 | 8809 |
| 1736458140 | 8.2899999 | -0.13 | -1.54 | 8.31 | 8.38 | 8.22 | 7650 |
| 1736371740 | 8.42 | -0.11 | -1.29 | 8.46 | 8.49 | 8.33 | 7607 |
| 1736285400 | 8.53 | -0.02 | -0.23 | 8.5399999 | 8.71 | 8.45 | 10080 |
| 1736198940 | 8.55 | 0.51 | 6.34 | 8.1 | 8.6199999 | 8.1 | 12701 |
| 1735939740 | 8.0399999 | -0.2 | -2.43 | 8.33 | 8.36 | 8.0399999 | 13810 |
| 1735853400 | 8.24 | 0.01 | 0.12 | 8.33 | 8.33 | 8.06 | 15035 |
| 1735594200 | 8.23 | -0.19 | -2.26 | 8.35 | 8.47 | 8.11 | 12883 |
| 1735334940 | 8.42 | 0.06 | 0.72 | 8.48 | 8.6 | 8.24 | 13391 |
| 1735248540 | 8.36 | -0.15 | -1.76 | 8.55 | 8.55 | 8.32 | 11920 |
| 1734989340 | 8.51 | 0.05 | 0.59 | 8.31 | 8.75 | 8.3 | 13043 |
| 1734730200 | 8.46 | 0.08 | 0.95 | 8.38 | 8.48 | 8.28 | 11812 |
| 1734643800 | 8.38 | 0.01 | 0.12 | 8.3699999 | 8.44 | 8.2899999 | 11359 |
| 1734557400 | 8.3699999 | -0.43 | -4.89 | 8.77 | 8.89 | 8.36 | 19027 |
| 1734470940 | 8.8 | 0.1 | 1.15 | 8.7 | 8.99 | 8.63 | 12274 |
| 1734384540 | 8.7 | -0.35 | -3.87 | 9.05 | 9.11 | 8.7 | 16113 |
| 1734125340 | 9.05 | -0.18 | -1.95 | 9.2 | 9.2899999 | 8.95 | 12343 |
| 1734039000 | 9.23 | 0.03 | 0.33 | 9.2 | 9.48 | 9.09 | 10513 |
| 1733952540 | 9.2 | 0.11 | 1.21 | 9.07 | 9.7 | 9.02 | 9634 |
| 1733866140 | 9.09 | 0.37 | 4.24 | 8.72 | 9.26 | 8.72 | 11287 |
| 1733779740 | 8.72 | -0.15 | -1.69 | 8.8699999 | 8.9 | 8.59 | 19401 |
| 1733520600 | 8.8699999 | -0.11 | -1.22 | 9.07 | 9.07 | 8.81 | 14966 |
| 1733434200 | 8.98 | 0.09 | 1.01 | 8.88 | 9.09 | 8.83 | 11592 |
| 1733347800 | 8.89 | 0.01 | 0.11 | 8.85 | 8.95 | 8.75 | 14369 |
| 1733261340 | 8.88 | -0.2 | -2.20 | 9.01 | 9.0399999 | 8.63 | 26944 |
| 1733174940 | 9.08 | -0.14 | -1.52 | 9.25 | 9.2899999 | 8.99 | 14369 |
| 1732915740 | 9.22 | 0.29 | 3.25 | 9.02 | 9.25 | 8.8699999 | 16617 |
| 1732829400 | 8.93 | -0.39 | -4.18 | 9.17 | 9.21 | 8.93 | 16736 |
| 1732743000 | 9.32 | -0.21 | -2.20 | 9.48 | 9.59 | 9.15 | 11727 |
| 1732656600 | 9.53 | 0.27 | 2.92 | 9.22 | 9.59 | 9.22 | 10099 |
| 1732570140 | 9.26 | 0.07 | 0.76 | 9.1199999 | 9.36 | 9.03 | 13502 |
| 1732310940 | 9.19 | 0.09 | 0.99 | 9.1 | 9.21 | 8.91 | 16496 |
| 1732224600 | 9.1 | 0 | 0.00 | 9.11 | 9.1199999 | 9 | 15908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
