Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1741901340 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1741814940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1741728540 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1741642140 | 25.79 | -1.47 | -5.39 | 25.8 | 25.81 | 25.78 | 700 |
| 1741383000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1741296600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1741210200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1740778200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1740691800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1740605400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1740519000 | 27.26 | 6.31 | 30.12 | 27.25 | 27.26 | 27.25 | 500 |
| 1740432600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740173400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740087000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740000600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739914200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739827800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739568600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739482200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739395800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739309400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739223000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738963800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738877400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738791000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738704600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738618200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738359000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738272600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738186200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738099800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738013400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737754200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737667800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737581400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737495000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737408600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737149400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737063000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736976600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736890200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736803800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736544600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736458200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736371800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736285400 | 20.95 | 0.41 | 2.00 | 20.94 | 20.95 | 20.94 | 5500 |
| 1736168400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735909200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735822800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735563600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735304400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735218000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734958800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734699600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734613200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734526800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734440400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734354000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
