Dados Históricos Fras le Sa - FRAS3T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732311000	21.77	0	0.00	21.77	21.77	21.77	0
1732224600	21.77	0	0.00	21.77	21.77	21.77	0
1732051800	21.77	0	0.00	21.77	21.77	21.77	0
1731965400	21.77	0	0.00	21.77	21.77	21.77	0
1731619800	21.77	0	0.00	21.77	21.77	21.77	0
1731533400	21.77	0	0.00	21.77	21.77	21.77	0
1731447000	21.77	0	0.00	21.77	21.77	21.77	0
1731360600	21.77	0	0.00	21.77	21.77	21.77	0
1731101400	21.77	0	0.00	21.77	21.77	21.77	0
1731015000	21.77	0	0.00	21.77	21.77	21.77	0
1730928600	21.77	0	0.00	21.77	21.77	21.77	0
1730842200	21.77	0	0.00	21.77	21.77	21.77	0
1730755800	21.77	1.06	5.12	21.76	21.77	21.76	100
1730496600	20.71	0	0.00	20.71	20.71	20.71	0
1730410200	20.71	0	0.00	20.71	20.71	20.71	0
1730323800	20.71	0	0.00	20.71	20.71	20.71	0
1730237400	20.71	0	0.00	20.71	20.71	20.71	0
1730151000	20.71	0	0.00	20.71	20.71	20.71	0
1729891800	20.71	0	0.00	20.71	20.71	20.71	0
1729805400	20.71	0	0.00	20.71	20.71	20.71	0
1729719000	20.71	0	0.00	20.71	20.71	20.71	0
1729632600	20.71	0	0.00	20.71	20.71	20.71	0
1729546200	20.71	0	0.00	20.71	20.71	20.71	0
1729287000	20.71	0	0.00	20.71	20.71	20.71	0
1729200600	20.71	0	0.00	20.71	20.71	20.71	0
1729114200	20.71	0	0.00	20.71	20.71	20.71	0
1729027800	20.71	0	0.00	20.71	20.71	20.71	0
1728941400	20.71	0	0.00	20.71	20.71	20.71	0
1728682200	20.71	0	0.00	20.71	20.71	20.71	0
1728595800	20.71	0	0.00	20.71	20.71	20.71	0
1728509400	20.71	0	0.00	20.71	20.71	20.71	0
1728423000	20.71	0	0.00	20.71	20.71	20.71	0
1728336600	20.71	0	0.00	20.71	20.71	20.71	0
1728077400	20.71	0	0.00	20.71	20.71	20.71	0
1727991000	20.71	0	0.00	20.71	20.71	20.71	0
1727904600	20.71	0	0.00	20.71	20.71	20.71	0
1727818200	20.71	0	0.00	20.71	20.71	20.71	0
1727731800	20.71	0	0.00	20.71	20.71	20.71	0
1727472600	20.71	0	0.00	20.71	20.71	20.71	0
1727386200	20.71	0	0.00	20.71	20.71	20.71	0
1727299800	20.71	0	0.00	20.71	20.71	20.71	0
1727213400	20.71	0	0.00	20.71	20.71	20.71	0
1727127000	20.71	0	0.00	20.71	20.71	20.71	0
1726867800	20.71	0	0.00	20.71	20.71	20.71	0
1726781400	20.71	0	0.00	20.71	20.71	20.71	0
1726695000	20.71	0	0.00	20.71	20.71	20.71	0
1726608600	20.71	0	0.00	20.71	20.71	20.71	0
1726522200	20.71	1.71	9.00	20.7	20.71	20.7	100
1726232400	19	0	0.00	19	19	19	0
1726146000	19	0	0.00	19	19	19	0
1726059600	19	0	0.00	19	19	19	0
1725973200	19	0	0.00	19	19	19	0
1725886800	19	0	0.00	19	19	19	0
1725627600	19	0	0.00	19	19	19	0
1725541200	19	0	0.00	19	19	19	0
1725454800	19	0	0.00	19	19	19	0
1725368400	19	0	0.00	19	19	19	0
1725282000	19	0	0.00	19	19	19	0
1725022800	19	0	0.00	19	19	19	0
1724936400	19	0	0.00	19	19	19	0
1724850000	19	0	0.00	19	19	19	0
1724763600	19	0	0.00	19	19	19	0
1724677200	19	0	0.00	19	19	19	0
1724418000	19	0	0.00	19	19	19	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fras le Sa (FRAS3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fras le Sa (FRAS3T) Histórico

Fras le Sa (FRAS3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T