Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 20.7 | -0.15 | -0.72 | 20.34 | 20.7 | 19.91 | 2147 |
| 1732224600 | 20.85 | 0.47 | 2.31 | 20.59 | 20.85 | 19.63 | 3284 |
| 1732051800 | 20.38 | 0.08 | 0.39 | 20.9 | 20.9 | 20.36 | 1738 |
| 1731965340 | 20.3 | -0.45 | -2.17 | 20.73 | 20.8 | 20.26 | 2311 |
| 1731619800 | 20.75 | 0.16 | 0.78 | 20.77 | 21.1 | 20.6 | 1462 |
| 1731533400 | 20.59 | -0.13 | -0.63 | 20.98 | 21.08 | 20.59 | 3490 |
| 1731446940 | 20.72 | 0.04 | 0.19 | 20.91 | 20.99 | 20.72 | 2680 |
| 1731360540 | 20.68 | -0.23 | -1.10 | 21.48 | 21.48 | 20.64 | 2777 |
| 1731101400 | 20.91 | 0.34 | 1.65 | 21.05 | 21.05 | 20.69 | 2153 |
| 1731014940 | 20.57 | -1.45 | -6.58 | 21.99 | 21.99 | 20.56 | 3048 |
| 1730928600 | 22.02 | 0.78 | 3.67 | 21.58 | 22.02 | 21.21 | 1723 |
| 1730842200 | 21.24 | -0.22 | -1.03 | 21.69 | 21.69 | 21.24 | 2572 |
| 1730755800 | 21.46 | 0.41 | 1.95 | 21.27 | 21.68 | 21.15 | 2937 |
| 1730496600 | 21.05 | -0.84 | -3.84 | 21.82 | 21.82 | 21.04 | 3265 |
| 1730410200 | 21.89 | -0.34 | -1.53 | 22.12 | 22.25 | 21.77 | 2246 |
| 1730323800 | 22.23 | 0.19 | 0.86 | 22 | 22.45 | 21.33 | 2081 |
| 1730237340 | 22.04 | -0.34 | -1.52 | 22.39 | 22.43 | 22.04 | 1648 |
| 1730151000 | 22.38 | 0.1 | 0.45 | 22.57 | 22.63 | 22.32 | 1848 |
| 1729891800 | 22.28 | -0.05 | -0.22 | 22.49 | 22.5 | 22.25 | 2245 |
| 1729805400 | 22.33 | 0.09 | 0.40 | 22.28 | 22.54 | 22.2 | 3012 |
| 1729719000 | 22.24 | -0.18 | -0.80 | 22.55 | 22.55 | 22.24 | 1984 |
| 1729632600 | 22.42 | 0.04 | 0.18 | 22.25 | 22.42 | 22.15 | 3702 |
| 1729546140 | 22.38 | 0.17 | 0.77 | 22.35 | 22.49 | 22.11 | 2579 |
| 1729287000 | 22.21 | 0.31 | 1.42 | 22.09 | 22.44 | 22.03 | 2696 |
| 1729200540 | 21.9 | 0.34 | 1.58 | 21.56 | 22.12 | 21.51 | 1996 |
| 1729114140 | 21.56 | 0.81 | 3.90 | 21.1 | 21.78 | 21.02 | 3777 |
| 1729027740 | 20.75 | -0.15 | -0.72 | 21.1 | 21.29 | 20.75 | 2415 |
| 1728941340 | 20.9 | 0.26 | 1.26 | 20.83 | 21.11 | 20.65 | 2358 |
| 1728682200 | 20.64 | 0.07 | 0.34 | 20.35 | 20.94 | 20.29 | 4151 |
| 1728595740 | 20.57 | 0.06 | 0.29 | 20.65 | 20.71 | 20.36 | 2456 |
| 1728509400 | 20.51 | -0.39 | -1.87 | 20.77 | 21.02 | 20.51 | 1526 |
| 1728422940 | 20.9 | -0.2 | -0.95 | 20.89 | 21.19 | 20.86 | 2102 |
| 1728336600 | 21.1 | 0.12 | 0.57 | 21.55 | 21.55 | 20.93 | 2209 |
| 1728077400 | 20.98 | -0.18 | -0.85 | 21.3 | 21.35 | 20.98 | 3706 |
| 1727991000 | 21.16 | -0.18 | -0.84 | 21.34 | 21.34 | 20.89 | 1781 |
| 1727904540 | 21.34 | 0.65 | 3.14 | 20.9 | 21.34 | 20.86 | 2197 |
| 1727818200 | 20.69 | 0.3 | 1.47 | 20.49 | 20.91 | 20.38 | 2259 |
| 1727731800 | 20.39 | 0.17 | 0.84 | 20.43 | 20.43 | 20.09 | 1723 |
| 1727472600 | 20.22 | -0.03 | -0.15 | 20.4 | 20.45 | 20.15 | 1273 |
| 1727386140 | 20.25 | 0.1 | 0.50 | 20.16 | 20.41 | 20.01 | 1800 |
| 1727299740 | 20.15 | -0.5 | -2.42 | 20.72 | 20.72 | 19.71 | 1703 |
| 1727213400 | 20.65 | 0.02 | 0.10 | 20.84 | 21.03 | 20.33 | 1567 |
| 1727127000 | 20.63 | 0.25 | 1.23 | 20.21 | 20.63 | 20.16 | 2108 |
| 1726867800 | 20.38 | -0.1 | -0.49 | 20.65 | 20.72 | 20.23 | 2262 |
| 1726781400 | 20.48 | -0.36 | -1.73 | 20.84 | 21 | 20.48 | 2066 |
| 1726695000 | 20.84 | 0.23 | 1.12 | 20.83 | 20.98 | 20.44 | 1856 |
| 1726608600 | 20.61 | 0.09 | 0.44 | 20.67 | 20.82 | 20.45 | 1975 |
| 1726522200 | 20.52 | -0.1 | -0.48 | 19.84 | 20.71 | 19.84 | 2675 |
| 1726263000 | 20.62 | 0.7 | 3.51 | 19.89 | 20.62 | 19.89 | 2662 |
| 1726176540 | 19.92 | -0.13 | -0.65 | 19.98 | 20.11 | 19.92 | 1547 |
| 1726090140 | 20.05 | 0.15 | 0.75 | 20.1 | 20.2 | 19.8 | 1173 |
| 1726003740 | 19.9 | 0.37 | 1.89 | 19.81 | 20.15 | 19.7 | 1674 |
| 1725917400 | 19.53 | -0.67 | -3.32 | 20.18 | 20.18 | 19.53 | 1653 |
| 1725658200 | 20.2 | -0.03 | -0.15 | 20.1 | 20.34 | 19.88 | 1972 |
| 1725571800 | 20.23 | -0.05 | -0.25 | 20.29 | 20.29 | 19.82 | 2064 |
| 1725485400 | 20.28 | 1.03 | 5.35 | 20.27 | 20.28 | 19.57 | 1844 |
| 1725399000 | 19.25 | -0.72 | -3.61 | 19.98 | 19.99 | 19.25 | 1669 |
| 1725312600 | 19.97 | 0.62 | 3.20 | 19.74 | 19.97 | 19.32 | 2557 |
| 1725053400 | 19.35 | -0.07 | -0.36 | 19.62 | 19.66 | 19.35 | 2653 |
| 1724967000 | 19.42 | 0.01 | 0.05 | 19.6 | 19.73 | 19.34 | 2272 |
| 1724880600 | 19.41 | -0.01 | -0.05 | 19.6 | 19.77 | 19.33 | 2223 |
| 1724794140 | 19.42 | -0.19 | -0.97 | 19.6 | 20.04 | 19.25 | 3273 |
| 1724707740 | 19.61 | 0.71 | 3.76 | 19.28 | 19.61 | 19.21 | 4219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
