Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.52 | 10.0803957947 | 64.68 | 71.7 | 64.14 | 18605 | 66.30196582 | DR |
| 4 | -6.78 | -8.69453706078 | 77.98 | 77.98 | 55 | 18878 | 64.35758967 | DR |
| 12 | 0.99 | 1.41005554764 | 70.21 | 83.39 | 55 | 15329 | 70.77622343 | DR |
| 26 | -17.99 | -20.1704226931 | 89.19 | 94.2 | 55 | 8146 | 71.78827027 | DR |
| 52 | -13.28 | -15.7196969697 | 84.48 | 96.4 | 55 | 9946 | 81.62813737 | DR |
| 156 | 5.55959849 | 8.46978135737 | 65.64040151 | 114 | 44.81540103 | 5696 | 75.53058694 | DR |
| 260 | 55.11643563 | 342.687941317 | 16.08356437 | 114 | 16.08356437 | 4702 | 73.20482857 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 71.2 | -0.5 | -0.70 | 70.65 | 71.2 | 69.79 | 2750 |
| 1745530200 | 71.7 | 6.28 | 9.60 | 68.98 | 71.7 | 68.44 | 9074 |
| 1745443740 | 65.42 | 0.62 | 0.96 | 66.84 | 68.82 | 65.42 | 34226 |
| 1745357400 | 64.8 | 1.24 | 1.95 | 64.68 | 66.29 | 64.14 | 12514 |
| 1744925400 | 63.56 | -1.4 | -2.16 | 65.36 | 65.36 | 63.26 | 8539 |
| 1744839000 | 64.959999 | -4 | -5.80 | 65.819999 | 66.54 | 64.05 | 10563 |
| 1744752600 | 68.96 | 3.72 | 5.70 | 65.36 | 68.98 | 64.45 | 4932 |
| 1744666200 | 65.239999 | 1.21 | 1.89 | 66.879999 | 66.89 | 64.239999 | 13112 |
| 1744407000 | 64.03 | 2.08 | 3.36 | 63.17 | 64.98 | 63 | 18750 |
| 1744320600 | 61.95 | -3.65 | -5.56 | 64.58 | 64.58 | 60 | 23772 |
| 1744234200 | 65.599999 | 7.45 | 12.81 | 59.48 | 66.209999 | 58.38 | 46783 |
| 1744147800 | 58.15 | -1.98 | -3.29 | 61.56 | 62.06 | 57.23 | 24990 |
| 1744061400 | 60.13 | 4 | 7.13 | 55.74 | 61.26 | 55 | 25501 |
| 1743802200 | 56.13 | -5.15 | -8.40 | 60.5 | 60.5 | 55.18 | 27082 |
| 1743715800 | 61.28 | -11.78 | -16.12 | 67.68 | 67.68 | 61.28 | 30573 |
| 1743629400 | 73.06 | 1.2 | 1.67 | 71.86 | 73.06 | 71.12 | 2036 |
| 1743542940 | 71.86 | -0.38 | -0.53 | 72.47 | 73 | 70.63 | 1610 |
| 1743456600 | 72.24 | -1.86 | -2.51 | 72.03 | 72.7 | 69.83 | 17576 |
| 1743197400 | 74.1 | -3.1 | -4.02 | 77.98 | 77.98 | 73.58 | 28167 |
| 1743111000 | 77.2 | -2.5 | -3.14 | 79.03 | 79.05 | 76.01 | 26155 |
| 1743024600 | 79.7 | -1.91 | -2.34 | 81.61 | 83.39 | 78.92 | 11615 |
| 1742938200 | 81.61 | 1.49 | 1.86 | 80.17 | 82 | 79.92 | 31663 |
| 1742851740 | 80.12 | 3.3 | 4.30 | 77.99 | 80.69 | 77.99 | 16610 |
| 1742592600 | 76.82 | 0.04 | 0.05 | 76.16 | 76.82 | 74.84 | 9035 |
| 1742506200 | 76.78 | 0.38 | 0.50 | 77.38 | 78.44 | 76.35 | 15119 |
| 1742419800 | 76.4 | 1.29 | 1.72 | 75.99 | 76.87 | 75.47 | 9843 |
| 1742333400 | 75.11 | -0.08 | -0.11 | 75.88 | 75.88 | 74.46 | 13268 |
| 1742247000 | 75.19 | 1.5 | 2.04 | 74.02 | 75.95 | 74.02 | 8223 |
| 1741987800 | 73.69 | 0.81 | 1.11 | 73.51 | 74.53 | 73.05 | 4239 |
| 1741901400 | 72.88 | 1.38 | 1.93 | 70.98 | 74.79 | 70.98 | 21244 |
| 1741814940 | 71.5 | 1.57 | 2.25 | 71.6 | 72.38 | 69.96 | 10911 |
| 1741728600 | 69.93 | 1.93 | 2.84 | 67.63 | 69.93 | 67.39 | 22256 |
| 1741642140 | 68 | -3.38 | -4.74 | 70.04 | 70.04 | 66.36 | 5238 |
| 1741382940 | 71.38 | -1.29 | -1.78 | 72.49 | 72.49 | 69.55 | 4707 |
| 1741296540 | 72.67 | -0.61 | -0.83 | 73.02 | 74.86 | 71.86 | 58499 |
| 1741210140 | 73.28 | 1.15 | 1.59 | 72.13 | 73.78 | 71.57 | 42941 |
| 1740778200 | 72.13 | -0.48 | -0.66 | 71.88 | 72.13 | 71.38 | 2202 |
| 1740691740 | 72.61 | -1.25 | -1.69 | 74.86 | 75.22 | 72.61 | 14536 |
| 1740605400 | 73.86 | 1.46 | 2.02 | 72.4 | 74.44 | 72.4 | 37619 |
| 1740519000 | 72.4 | 0.79 | 1.10 | 71.61 | 72.4 | 69.44 | 12947 |
| 1740432540 | 71.61 | -3.24 | -4.33 | 70.82 | 71.61 | 70.82 | 6006 |
| 1740173400 | 74.85 | 1.06 | 1.44 | 74.03 | 74.85 | 70.32 | 24164 |
| 1740087000 | 73.79 | -3.61 | -4.66 | 74.29 | 75.24 | 73.5 | 5016 |
| 1740000540 | 77.4 | 2.28 | 3.04 | 75.18 | 77.4 | 72.79 | 16252 |
| 1739914140 | 75.12 | -0.68 | -0.90 | 75.76 | 75.76 | 73.64 | 8080 |
| 1739827800 | 75.8 | 0.1 | 0.13 | 76.32 | 76.32 | 75.7 | 6 |
| 1739568600 | 75.7 | -1.72 | -2.22 | 77.59 | 77.6 | 75.6 | 28000 |
| 1739482140 | 77.42 | 5.02 | 6.93 | 74.24 | 77.44 | 74.24 | 43670 |
| 1739395740 | 72.4 | 0.02 | 0.03 | 73.11 | 73.56 | 71.37 | 61 |
| 1739309400 | 72.38 | -1.81 | -2.44 | 73.35 | 73.35 | 71.99 | 50 |
| 1739222940 | 74.19 | 0.41 | 0.56 | 74.27 | 75.41 | 74.19 | 579 |
| 1738963800 | 73.78 | 2.28 | 3.19 | 72.64 | 74.86 | 72.64 | 767 |
| 1738877340 | 71.5 | -0.36 | -0.50 | 71.86 | 72.58 | 70.98 | 226 |
| 1738790940 | 71.86 | 0.01 | 0.01 | 69.53 | 71.86 | 69.53 | 77 |
| 1738704600 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 69.75 | 184 |
| 1738618200 | 71.85 | 2.83 | 4.10 | 68.16 | 71.85 | 68.16 | 5175 |
| 1738358940 | 69.02 | -3.96 | -5.43 | 70.21 | 71.14 | 69.02 | 1449 |
| 1738272540 | 72.98 | 1.73 | 2.43 | 72.17 | 72.98 | 70.84 | 217 |
| 1738186200 | 71.25 | -0.96 | -1.33 | 71 | 72.11 | 70.61 | 861 |
| 1738099740 | 72.21 | -0.77 | -1.06 | 72.98 | 72.98 | 69.42 | 1535 |
| 1738013340 | 72.98 | -2.19 | -2.91 | 74.55 | 74.55 | 72.22 | 1125 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
