Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.11 | 137.11 | 137.11 | 2 | 137.11 | DR |
| 4 | 0 | 0 | 137.11 | 137.11 | 137.11 | 2 | 137.11 | DR |
| 12 | 0.1 | 0.0729873731845 | 137.01 | 137.11 | 136.85 | 9 | 136.91444444 | DR |
| 26 | 23.89 | 21.100512277 | 113.22 | 137.11 | 109.45 | 42 | 112.39751479 | DR |
| 52 | 43.11 | 45.8617021277 | 94 | 137.11 | 94 | 48 | 101.92417899 | DR |
| 156 | -24.69 | -15.2595797281 | 161.8 | 161.8 | 66.66 | 52 | 110.17695426 | DR |
| 260 | -94.29 | -40.7476231634 | 231.4 | 238.7 | 66.66 | 57 | 152.67744326 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742419800 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742333400 | 137.11 | 0.22 | 0.16 | 137.11 | 137.11 | 137.11 | 2 |
| 1742246940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741987740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741901340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741814940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741728540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741642140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741382940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741296540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741210140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740778140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740691740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740605340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740518940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740432540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740173340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740086940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740000540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739914140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739827740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739568540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739482140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739395740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739309340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739222940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738963740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738877340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738790940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738704540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738618140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738358940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738272540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738186140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738099740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738013340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737754140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737667740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737581340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737494940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737408540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737149340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737062940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736976540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736890140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736803740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736544540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736458140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736371740 | 136.88999 | 27.44 | 25.07 | 137.01 | 137.01 | 136.85 | 16 |
| 1736254800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1736168400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735909200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735822800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735563600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735304400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735218000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734958800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
