ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMSC34)

136,89
0,00
(0,00%)
Fechado 16 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
12-0.12-0.0875848478213137.01137.01136.8516136.89DR
2623.6720.906200318113.22137.01109.4556112.10155689DR
5241.8944.094736842195137.019453101.11149697DR
156-33.1-19.4717336314169.99169.9966.6651110.17769154DR
260-94.51-40.8426966292231.4238.766.6657152.74003484DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741987740136.8899900.00136.88999136.88999136.889990
1741901340136.8899900.00136.88999136.88999136.889990
1741814940136.8899900.00136.88999136.88999136.889990
1741728540136.8899900.00136.88999136.88999136.889990
1741642140136.8899900.00136.88999136.88999136.889990
1741382940136.8899900.00136.88999136.88999136.889990
1741296540136.8899900.00136.88999136.88999136.889990
1741210140136.8899900.00136.88999136.88999136.889990
1740778140136.8899900.00136.88999136.88999136.889990
1740691740136.8899900.00136.88999136.88999136.889990
1740605340136.8899900.00136.88999136.88999136.889990
1740518940136.8899900.00136.88999136.88999136.889990
1740432540136.8899900.00136.88999136.88999136.889990
1740173340136.8899900.00136.88999136.88999136.889990
1740086940136.8899900.00136.88999136.88999136.889990
1740000540136.8899900.00136.88999136.88999136.889990
1739914140136.8899900.00136.88999136.88999136.889990
1739827740136.8899900.00136.88999136.88999136.889990
1739568540136.8899900.00136.88999136.88999136.889990
1739482140136.8899900.00136.88999136.88999136.889990
1739395740136.8899900.00136.88999136.88999136.889990
1739309340136.8899900.00136.88999136.88999136.889990
1739222940136.8899900.00136.88999136.88999136.889990
1738963740136.8899900.00136.88999136.88999136.889990
1738877340136.8899900.00136.88999136.88999136.889990
1738790940136.8899900.00136.88999136.88999136.889990
1738704540136.8899900.00136.88999136.88999136.889990
1738618140136.8899900.00136.88999136.88999136.889990
1738358940136.8899900.00136.88999136.88999136.889990
1738272540136.8899900.00136.88999136.88999136.889990
1738186140136.8899900.00136.88999136.88999136.889990
1738099740136.8899900.00136.88999136.88999136.889990
1738013340136.8899900.00136.88999136.88999136.889990
1737754140136.8899900.00136.88999136.88999136.889990
1737667740136.8899900.00136.88999136.88999136.889990
1737581340136.8899900.00136.88999136.88999136.889990
1737494940136.8899900.00136.88999136.88999136.889990
1737408540136.8899900.00136.88999136.88999136.889990
1737149340136.8899900.00136.88999136.88999136.889990
1737062940136.8899900.00136.88999136.88999136.889990
1736976540136.8899900.00136.88999136.88999136.889990
1736890140136.8899900.00136.88999136.88999136.889990
1736803740136.8899900.00136.88999136.88999136.889990
1736544540136.8899900.00136.88999136.88999136.889990
1736458140136.8899900.00136.88999136.88999136.889990
1736371740136.8899927.4425.07137.01137.01136.8516
1736254800109.4500.00109.45109.45109.450
1736168400109.4500.00109.45109.45109.450
1735909200109.4500.00109.45109.45109.450
1735822800109.4500.00109.45109.45109.450
1735563600109.4500.00109.45109.45109.450
1735304400109.4500.00109.45109.45109.450
1735218000109.4500.00109.45109.45109.450
1734958800109.4500.00109.45109.45109.450
1734699600109.4500.00109.45109.45109.450
1734613200109.4500.00109.45109.45109.450
1734526800109.4500.00109.45109.45109.450
1734440400109.4500.00109.45109.45109.450
1734354000109.4500.00109.45109.45109.450

Seu Histórico Recente