Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.77 | -3.32980038862 | 113.22 | 113.22 | 109.45 | 76 | 109.47496689 | DR |
| 26 | 4.29 | 4.07949790795 | 105.16 | 113.22 | 100 | 52 | 103.98240064 | DR |
| 52 | 7.35 | 7.19882468168 | 102.1 | 113.22 | 92.5 | 56 | 99.78962305 | DR |
| 156 | -63.79 | -36.8217501732 | 173.24 | 186.12 | 66.66 | 51 | 110.36598565 | DR |
| 260 | -44.55 | -28.9285714286 | 154 | 238.7 | 66.66 | 65 | 152.09999545 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732829400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732743000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732656600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732570200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732311000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732224600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1732051800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731965400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731619800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731533400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731447000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731360600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731101400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1731015000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730928600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730842200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730755800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730496600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730410200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1730323800 | 109.45 | -3.77 | -3.33 | 109.45 | 109.45 | 109.45 | 150 |
| 1730237400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1730151000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729891800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729805400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729719000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729632600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729546200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729287000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729200600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729114200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729027800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728941400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728682200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728595800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728509400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728423000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728336600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1728077400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727991000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727904600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727818200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727731800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727472600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727386200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727299800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1727213400 | 113.22 | 6.47 | 6.06 | 113.22 | 113.22 | 113.22 | 1 |
| 1727127000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726867800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726781400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726695000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726608600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726522200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726263000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726176600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726090200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1726003800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1725917400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1725658200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1725571800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1725485400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1725399000 | 106.75 | -1.25 | -1.16 | 106.75 | 106.75 | 106.75 | 1 |
| 1725312600 | 108 | 5.4 | 5.26 | 104.6 | 108.04 | 104.6 | 31 |
| 1725022800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
