Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.12 | -0.0875848478213 | 137.01 | 137.01 | 136.85 | 16 | 136.89 | DR |
26 | 23.67 | 20.906200318 | 113.22 | 137.01 | 109.45 | 56 | 112.10155689 | DR |
52 | 41.89 | 44.0947368421 | 95 | 137.01 | 94 | 53 | 101.11149697 | DR |
156 | -33.1 | -19.4717336314 | 169.99 | 169.99 | 66.66 | 52 | 110.17769154 | DR |
260 | -94.51 | -40.8426966292 | 231.4 | 238.7 | 66.66 | 57 | 152.67975297 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741901340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741814940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741728540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741642140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741382940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741296540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1741210140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740778140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740691740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740605340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740518940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740432540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740173340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740086940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1740000540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739914140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739827740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739568540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739482140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739395740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739309340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1739222940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738963740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738877340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738790940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738704540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738618140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738358940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738272540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738186140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738099740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1738013340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737754140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737667740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737581340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737494940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737408540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737149340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1737062940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736976540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736890140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736803740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736544540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736458140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
1736371740 | 136.88999 | 27.44 | 25.07 | 137.01 | 137.01 | 136.85 | 16 |
1736254800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1736168400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1735909200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1735822800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1735563600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1735304400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1735218000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734958800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734699600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734613200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734526800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734440400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
1734354000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições