Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.12 | -0.0875848478213 | 137.01 | 137.01 | 136.85 | 16 | 136.89 | DR |
| 26 | 23.67 | 20.906200318 | 113.22 | 137.01 | 109.45 | 56 | 112.10155689 | DR |
| 52 | 41.89 | 44.0947368421 | 95 | 137.01 | 94 | 53 | 101.11149697 | DR |
| 156 | -33.1 | -19.4717336314 | 169.99 | 169.99 | 66.66 | 52 | 110.17769154 | DR |
| 260 | -94.51 | -40.8426966292 | 231.4 | 238.7 | 66.66 | 57 | 152.67975297 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741901340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741814940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741728540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741642140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741382940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741296540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741210140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740778140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740691740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740605340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740518940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740432540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740173340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740086940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740000540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739914140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739827740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739568540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739482140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739395740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739309340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739222940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738963740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738877340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738790940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738704540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738618140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738358940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738272540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738186140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738099740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738013340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737754140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737667740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737581340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737494940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737408540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737149340 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737062940 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736976540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736890140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736803740 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736544540 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736458140 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1736371740 | 136.88999 | 27.44 | 25.07 | 137.01 | 137.01 | 136.85 | 16 |
| 1736254800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1736168400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735909200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735822800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735563600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735304400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735218000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734958800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734699600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734613200 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734526800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734440400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1734354000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
