ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMSC34)

137,11
0,00
( 0,00% )
Atualizado: 11:28:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100137.11137.11137.112137.11DR
400137.11137.11137.112137.11DR
120.10.0729873731845137.01137.11136.859136.91444444DR
2623.8921.100512277113.22137.11109.4542112.39751479DR
5243.1145.861702127794137.119448101.92417899DR
156-24.69-15.2595797281161.8161.866.6652110.17695426DR
260-94.29-40.7476231634231.4238.766.6657152.67744326DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742506200137.1100.00137.11137.11137.110
1742419800137.1100.00137.11137.11137.110
1742333400137.110.220.16137.11137.11137.112
1742246940136.8899900.00136.88999136.88999136.889990
1741987740136.8899900.00136.88999136.88999136.889990
1741901340136.8899900.00136.88999136.88999136.889990
1741814940136.8899900.00136.88999136.88999136.889990
1741728540136.8899900.00136.88999136.88999136.889990
1741642140136.8899900.00136.88999136.88999136.889990
1741382940136.8899900.00136.88999136.88999136.889990
1741296540136.8899900.00136.88999136.88999136.889990
1741210140136.8899900.00136.88999136.88999136.889990
1740778140136.8899900.00136.88999136.88999136.889990
1740691740136.8899900.00136.88999136.88999136.889990
1740605340136.8899900.00136.88999136.88999136.889990
1740518940136.8899900.00136.88999136.88999136.889990
1740432540136.8899900.00136.88999136.88999136.889990
1740173340136.8899900.00136.88999136.88999136.889990
1740086940136.8899900.00136.88999136.88999136.889990
1740000540136.8899900.00136.88999136.88999136.889990
1739914140136.8899900.00136.88999136.88999136.889990
1739827740136.8899900.00136.88999136.88999136.889990
1739568540136.8899900.00136.88999136.88999136.889990
1739482140136.8899900.00136.88999136.88999136.889990
1739395740136.8899900.00136.88999136.88999136.889990
1739309340136.8899900.00136.88999136.88999136.889990
1739222940136.8899900.00136.88999136.88999136.889990
1738963740136.8899900.00136.88999136.88999136.889990
1738877340136.8899900.00136.88999136.88999136.889990
1738790940136.8899900.00136.88999136.88999136.889990
1738704540136.8899900.00136.88999136.88999136.889990
1738618140136.8899900.00136.88999136.88999136.889990
1738358940136.8899900.00136.88999136.88999136.889990
1738272540136.8899900.00136.88999136.88999136.889990
1738186140136.8899900.00136.88999136.88999136.889990
1738099740136.8899900.00136.88999136.88999136.889990
1738013340136.8899900.00136.88999136.88999136.889990
1737754140136.8899900.00136.88999136.88999136.889990
1737667740136.8899900.00136.88999136.88999136.889990
1737581340136.8899900.00136.88999136.88999136.889990
1737494940136.8899900.00136.88999136.88999136.889990
1737408540136.8899900.00136.88999136.88999136.889990
1737149340136.8899900.00136.88999136.88999136.889990
1737062940136.8899900.00136.88999136.88999136.889990
1736976540136.8899900.00136.88999136.88999136.889990
1736890140136.8899900.00136.88999136.88999136.889990
1736803740136.8899900.00136.88999136.88999136.889990
1736544540136.8899900.00136.88999136.88999136.889990
1736458140136.8899900.00136.88999136.88999136.889990
1736371740136.8899927.4425.07137.01137.01136.8516
1736254800109.4500.00109.45109.45109.450
1736168400109.4500.00109.45109.45109.450
1735909200109.4500.00109.45109.45109.450
1735822800109.4500.00109.45109.45109.450
1735563600109.4500.00109.45109.45109.450
1735304400109.4500.00109.45109.45109.450
1735218000109.4500.00109.45109.45109.450
1734958800109.4500.00109.45109.45109.450