Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 7.541625857 | 30.63 | 32.94 | 30.63 | 3 | 30.96 | DR |
| 4 | 2.8 | 9.2899800929 | 30.14 | 32.94 | 30.14 | 367 | 31.68819619 | DR |
| 12 | 12.54 | 61.4705882353 | 20.4 | 32.94 | 20.4 | 639 | 25.9837914 | DR |
| 26 | 8.26 | 33.4683954619 | 24.68 | 32.94 | 20.4 | 332 | 25.86017812 | DR |
| 52 | 1.74 | 5.57692307692 | 31.2 | 32.94 | 20.4 | 343 | 27.04617781 | DR |
| 156 | 3.72 | 12.7310061602 | 29.22 | 32.94 | 20.4 | 229 | 27.74097476 | DR |
| 260 | 3.72 | 12.7310061602 | 29.22 | 32.94 | 20.4 | 229 | 27.74097476 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 32.939999 | 0.33 | 1.01 | 32.939999 | 32.939999 | 32.939999 | 1 |
| 1732570140 | 32.61 | 1.98 | 6.46 | 32.61 | 32.61 | 32.61 | 1 |
| 1732311000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1732224600 | 30.63 | -1.26 | -3.95 | 30.63 | 30.63 | 30.63 | 5 |
| 1732051800 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1731965400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1731619800 | 31.89 | 0.25 | 0.79 | 31.89 | 31.89 | 31.89 | 140 |
| 1731533340 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731446940 | 31.64 | -0.04 | -0.13 | 31.8 | 31.8 | 31.64 | 251 |
| 1731360540 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1731101340 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1731014940 | 31.68 | 10.93 | 52.67 | 30.14 | 31.8 | 30.14 | 1438 |
| 1730928600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730842200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730755800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730496600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730410200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730323800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730237400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730151000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729891800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729805400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729719000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729632600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729546200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729287000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729200600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729114200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729027800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728941400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728682200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728595800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728509400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728423000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728336600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728077400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727991000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727904600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727818200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727731800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727472600 | 20.75 | 0.02 | 0.10 | 20.4 | 20.75 | 20.4 | 2000 |
| 1727355600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1727269200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1727182800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1727096400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726837200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726750800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726664400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726578000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726491600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726232400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726146000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1726059600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725973200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725886800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725627600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725541200 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725454800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725368400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725282000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1725022800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1724936400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1724850000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1724763600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
