ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

79,36
-0,60
( -0,75% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.64-4.385542168678383.2177.781564080.43776682FU
4-1.88-2.3141309699781.248577.781400281.92960231FU
124.15.4477810257875.268572.021415278.66931147FU
268.9712.743287398870.398565.41830573.23568321FU
52-8.63-9.8079327196387.999565.41945877.68876648FU
1563.885.140434552275.48108.165.41451784.38980175FU
260-27.64-25.831775700910712065.41114585.49599775FU

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380080.110.981.2479.1380.1177.7812047
174967740079.13-0.93-1.1680.0680.9278.5919672
174959100080.06-0.94-1.1681.481.758010379
174950460081-1.22-1.4882.2283.2180.525199
174924540082.22-0.41-0.50838382.0110901
174915900082.63-0.95-1.1483.0283.5782.2613865
174907254083.580.360.4383.988583.0114920
174898620083.220.570.6983.758483.0317362
174889980082.65-0.47-0.5783.9183.9182.6514893
174864060083.12-0.73-0.8782.9983.9982.9914573
174855414083.850.951.1582.9484.0582.518177
174846780082.9-0.1-0.12838482.0211504
1748381400830.851.0382.4583.9481.5415384
174829494082.15-0.17-0.2182.328481.4510565
174803580082.320.660.8182.5184.4881.6512911
174794934081.66-0.34-0.4182.3682.781.645655
1747863000820.50.6181.8282.581.8210290
174777654081.50.921.1480.7481.9180.616514
174769020080.58-0.25-0.3180.8481.7380.389685
174743100080.83-0.13-0.1681.2481.879.6815549
174734454080.962.012.5579.7381.578.9918820
174725820078.950.070.0978.888078.87316
174717174078.88-0.91-1.1479.8880.5578.89785
174708540079.79-0.71-0.8880.680.7979.18070
174682620080.51.51.9079.7980.8579.028964
174673980079-0.7-0.8879.7479.8478.925038
174665334079.70.460.5879.6880.0478.213614
174656700079.24-0.49-0.6179.7380.4379.0112772
174648060079.73-1.47-1.8181.481.479.57198
174622140081.2-0.95-1.1681.281.280.5311131
174604860082.151.391.7280.7682.4780.2220622
174596220080.760.760.9580.7481.580.0212819
1745875800801.92.4378.1380.578.1213903
174561660078.10.40.5177.580.7777.2123350
174553020077.7-0.16-0.2177.777.8677.0214109
174544374077.86-0.28-0.3678.178.1477.2119491
174535740078.140.760.9877.5478.1477.2714622
174492540077.38-0.55-0.7177.5477.5476.7511698
174483900077.930.610.7978.4578.4677.3513229
174475260077.322.323.0975.7578.4575.526165
1744666200750.811.097475.3973.9111335
174440700074.190.851.1673.4174.2173.2213387
174432060073.34-0.09-0.12747473.0111056
174423420073.430.260.3673.1773.4672.4216213
174414780073.17-0.29-0.3973.3973.8972.6511142
174406140073.46-0.04-0.0573.3473.4972.0210512
174380220073.5-2.1-2.7875.5675.5673.2126487
174371580075.60.60.8075.176.6275.0721724
174362940075-0.2-0.2775.2676.6274.514595
174354294075.2-0.8-1.0574.4975.2674.0123471
1743456600761.11.4774.976.0974.7611221
174319740074.9-0.12-0.1675.0275.0374.8413444
174311100075.02-0.03-0.047575.0974.438836
174302460075.050.010.0174.5775.0574.112710
174293820075.040.460.6274.675.274.2716581
174285174074.58-0.03-0.0475.2575.2574.2618470
174259260074.61-0.6-0.8075.2675.267417915
174250620075.21-0.14-0.1975.9576.0875.115448
174241980075.350.080.1175.376.3474.527172
174233340075.270.080.1175.6476.4675.113704
174224700075.190.440.5974.7575.6474.57428
174198780074.750.70.9574.574.974.134574
174190140074.05-0.33-0.4474.974.974.0514874

Seu Histórico Recente

Delayed Upgrade Clock