Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -2.39549839228 | 62.2 | 63.73 | 60.5 | 7435 | 62.33047264 | FU |
| 4 | -6.25 | -9.3339307049 | 66.96 | 67.99 | 60.5 | 6140 | 63.30568778 | FU |
| 12 | -10.2 | -14.3844309688 | 70.91 | 74.61 | 57.15 | 8488 | 65.53169831 | FU |
| 26 | -18.93 | -23.7694625816 | 79.64 | 80.48 | 57.15 | 7686 | 71.12515942 | FU |
| 52 | -24.59 | -28.8276670574 | 85.3 | 86.89 | 57.15 | 7786 | 76.68671752 | FU |
| 156 | -42.6 | -41.2351176072 | 103.31 | 105.11 | 57.15 | 9154 | 86.47961823 | FU |
| 260 | -47.29 | -43.787037037 | 108 | 117.12 | 57.15 | 10636 | 95.69674851 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 60.71 | -0.2 | -0.33 | 60.95 | 61.14 | 60.5 | 15180 |
| 1738877340 | 60.91 | -0.79 | -1.28 | 61.7 | 62.5 | 60.52 | 6307 |
| 1738790940 | 61.7 | -1.1 | -1.75 | 62.8 | 62.8 | 61.5 | 7668 |
| 1738704600 | 62.8 | 0.53 | 0.85 | 62.25 | 63.21 | 62 | 6979 |
| 1738618200 | 62.27 | -1.21 | -1.91 | 62.99 | 63 | 62.12 | 6718 |
| 1738358940 | 63.48 | 1.34 | 2.16 | 62.2 | 63.73 | 62.2 | 9502 |
| 1738272540 | 62.14 | 0.48 | 0.78 | 61.69 | 62.47 | 61.22 | 4769 |
| 1738186200 | 61.66 | -0.54 | -0.87 | 62.2 | 62.66 | 61.63 | 5753 |
| 1738099740 | 62.2 | -0.67 | -1.07 | 62.87 | 63 | 62 | 6190 |
| 1738013340 | 62.87 | 0.2 | 0.32 | 62.51 | 63.44 | 62.51 | 6149 |
| 1737754200 | 62.67 | -0.86 | -1.35 | 63.54 | 63.97 | 62.53 | 4899 |
| 1737667740 | 63.53 | -0.67 | -1.04 | 63.7 | 64.79 | 63.53 | 3917 |
| 1737581400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1737495000 | 64.2 | -0.03 | -0.05 | 63.62 | 64.3 | 63.5 | 7849 |
| 1737408600 | 64.23 | 0.61 | 0.96 | 63.62 | 64.349999 | 63.51 | 4916 |
| 1737149400 | 63.62 | -1.22 | -1.88 | 64.98 | 64.98 | 63 | 11355 |
| 1737062940 | 64.84 | 0.28 | 0.43 | 65.05 | 65.41 | 64.64 | 2625 |
| 1736976540 | 64.56 | -0.05 | -0.08 | 64.61 | 65.16 | 64.3 | 4597 |
| 1736890140 | 64.61 | -0.47 | -0.72 | 65.42 | 65.76 | 64.379999 | 3315 |
| 1736803740 | 65.08 | -1.87 | -2.79 | 66.959999 | 67.99 | 63.99 | 7574 |
| 1736544540 | 66.95 | -0.01 | -0.01 | 66.959999 | 67.62 | 66.81 | 5584 |
| 1736458140 | 66.959999 | -0.81 | -1.20 | 67.77 | 67.77 | 66.9 | 3382 |
| 1736371740 | 67.77 | 0.93 | 1.39 | 66.93 | 68.17 | 66.36 | 6090 |
| 1736285400 | 66.84 | -1.16 | -1.71 | 68 | 68.42 | 65.239999 | 13268 |
| 1736198940 | 68 | 0.88 | 1.31 | 67.12 | 68 | 66.84 | 4263 |
| 1735939740 | 67.12 | -0.28 | -0.42 | 67.4 | 68.36 | 67.12 | 4292 |
| 1735853400 | 67.4 | -2.1 | -3.02 | 68 | 69.28 | 67.12 | 5026 |
| 1735594200 | 69.5 | 1.5 | 2.21 | 68 | 70.25 | 66.98 | 8187 |
| 1735334940 | 68 | 2.42 | 3.69 | 65.58 | 68 | 65.55 | 9188 |
| 1735248540 | 65.58 | 2.52 | 4.00 | 62 | 66 | 62 | 6599 |
| 1734989340 | 63.06 | 3.87 | 6.54 | 59.19 | 65.03 | 59.19 | 10492 |
| 1734730200 | 59.19 | 1.45 | 2.51 | 57.95 | 59.98 | 57.74 | 11216 |
| 1734643800 | 57.74 | -0.31 | -0.53 | 57.15 | 59.18 | 57.15 | 17038 |
| 1734557400 | 58.05 | -2.1 | -3.49 | 60.15 | 60.29 | 58.05 | 13067 |
| 1734470940 | 60.15 | -1.33 | -2.16 | 61.1 | 61.77 | 60.01 | 8150 |
| 1734384540 | 61.48 | -0.64 | -1.03 | 62.11 | 62.11 | 61.1 | 9558 |
| 1734125340 | 62.12 | -0.15 | -0.24 | 62.28 | 62.97 | 61.65 | 9577 |
| 1734039000 | 62.27 | -0.46 | -0.73 | 62.73 | 62.81 | 62 | 12190 |
| 1733952540 | 62.73 | -0.53 | -0.84 | 62.7 | 63.65 | 62.7 | 11933 |
| 1733866140 | 63.26 | -1.34 | -2.07 | 64.62 | 65.069999 | 62.72 | 11283 |
| 1733779740 | 64.599999 | -2.38 | -3.55 | 66.989999 | 67.25 | 63.76 | 9826 |
| 1733520600 | 66.98 | -0.02 | -0.03 | 67 | 68.35 | 66.95 | 9721 |
| 1733434200 | 67 | -1.12 | -1.64 | 68.12 | 68.62 | 66.5 | 14512 |
| 1733347800 | 68.12 | -1.71 | -2.45 | 69.49 | 70.28 | 68.1 | 32243 |
| 1733261340 | 69.83 | -0.18 | -0.26 | 70 | 70.54 | 69.25 | 5651 |
| 1733174940 | 70.01 | -1.52 | -2.12 | 72.4 | 72.4 | 69.17 | 10297 |
| 1732915740 | 71.53 | -0.32 | -0.45 | 71.91 | 72.62 | 71.16 | 5835 |
| 1732829400 | 71.85 | -0.94 | -1.29 | 72.79 | 73.47 | 71.75 | 7426 |
| 1732743000 | 72.79 | 0.01 | 0.01 | 72.75 | 74.61 | 72.75 | 10162 |
| 1732656600 | 72.78 | 0.28 | 0.39 | 72.5 | 73.15 | 72.37 | 3116 |
| 1732570140 | 72.5 | -0.22 | -0.30 | 72.72 | 73.13 | 72.35 | 8592 |
| 1732310940 | 72.72 | 0.43 | 0.59 | 72.39 | 73.05 | 72 | 5574 |
| 1732224600 | 72.29 | 0.37 | 0.51 | 71.42 | 72.4 | 71.42 | 8719 |
| 1732051800 | 71.92 | 0.42 | 0.59 | 72.01 | 72.21 | 71.11 | 15462 |
| 1731965340 | 71.5 | 0.42 | 0.59 | 70.91 | 72.6 | 70.91 | 11282 |
| 1731619800 | 71.08 | -0.42 | -0.59 | 71.09 | 71.59 | 70.79 | 8984 |
| 1731533400 | 71.5 | -1.22 | -1.68 | 73 | 73 | 71.06 | 6103 |
| 1731446940 | 72.72 | -0.32 | -0.44 | 73.14 | 73.29 | 72.6 | 4756 |
| 1731360540 | 73.04 | -1.21 | -1.63 | 74.01 | 74.22 | 73 | 10403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
