Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 1.4593546916 | 87.71 | 90.06 | 87.39 | 31764 | 88.2209155 | FU |
| 4 | 8.54 | 10.6152889994 | 80.45 | 90.06 | 79.02 | 32122 | 85.57496169 | FU |
| 12 | 5.11 | 6.09203624225 | 83.88 | 90.06 | 76.11 | 35307 | 83.50425648 | FU |
| 26 | -6.81 | -7.10855949896 | 95.8 | 98 | 76.11 | 38059 | 89.5536512 | FU |
| 52 | -11.01 | -11.01 | 100 | 101.35 | 76.11 | 41383 | 94.23775529 | FU |
| 156 | -16.03 | -15.2637592839 | 105.02 | 106.98 | 76.11 | 24200 | 96.34669789 | FU |
| 260 | -23.01 | -20.5446428571 | 112 | 112.99 | 76.11 | 16716 | 97.20842254 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 88.99 | 0.51 | 0.58 | 89 | 89.97 | 88.26 | 26880 |
| 1740691740 | 88.48 | 0.22 | 0.25 | 88.26 | 89.4 | 88.26 | 19555 |
| 1740605400 | 88.26 | 0.12 | 0.14 | 87.74 | 89.59 | 87.74 | 22966 |
| 1740519000 | 88.14 | -0.18 | -0.20 | 88.32 | 89.4 | 87.72 | 39121 |
| 1740432540 | 88.32 | 0.32 | 0.36 | 89.98 | 89.98 | 87.72 | 44536 |
| 1740173400 | 88 | 0.63 | 0.72 | 87.71 | 90.06 | 87.39 | 32643 |
| 1740087000 | 87.37 | 0.27 | 0.31 | 87.3 | 89.53 | 86.8 | 37600 |
| 1740000540 | 87.1 | 0.4 | 0.46 | 85.77 | 87.83 | 85.77 | 30457 |
| 1739914140 | 86.7 | 1.26 | 1.47 | 85.44 | 87.2 | 85.44 | 27268 |
| 1739827800 | 85.44 | 0.74 | 0.87 | 84.4 | 87.44 | 84.17 | 38028 |
| 1739568600 | 84.7 | 0.94 | 1.12 | 84 | 85.48 | 83.83 | 27733 |
| 1739482140 | 83.76 | -0.42 | -0.50 | 84.2 | 84.98 | 83.65 | 24542 |
| 1739395740 | 84.18 | -0.66 | -0.78 | 83.35 | 85.09 | 83.07 | 28918 |
| 1739309400 | 84.84 | 0.5 | 0.59 | 84.37 | 85.49 | 83.85 | 22998 |
| 1739222940 | 84.34 | -0.48 | -0.57 | 84.82 | 85.21 | 83.85 | 32075 |
| 1738963800 | 84.82 | 0.81 | 0.96 | 84.05 | 85.79 | 83.4 | 40216 |
| 1738877340 | 84.01 | 0.06 | 0.07 | 83.95 | 84.79 | 83.93 | 29757 |
| 1738790940 | 83.95 | 1.26 | 1.52 | 82.8 | 84.36 | 82.16 | 44113 |
| 1738704600 | 82.69 | -0.61 | -0.73 | 83.3 | 83.3 | 82.08 | 42132 |
| 1738618200 | 83.3 | -0.2 | -0.24 | 82.5 | 83.3 | 81.65 | 19945 |
| 1738358940 | 83.5 | 3.05 | 3.79 | 80.45 | 83.5 | 79.02 | 37843 |
| 1738272540 | 80.45 | 1.14 | 1.44 | 79.64 | 80.45 | 79.54 | 34449 |
| 1738186200 | 79.31 | -0.39 | -0.49 | 79.2 | 80.6 | 79.05 | 31303 |
| 1738099740 | 79.7 | -0.82 | -1.02 | 80.53 | 81.38 | 79.04 | 28667 |
| 1738013340 | 80.52 | -1.92 | -2.33 | 83.27 | 83.27 | 79.75 | 34120 |
| 1737754200 | 82.44 | 0.04 | 0.05 | 81.18 | 83.54 | 81.18 | 30755 |
| 1737667740 | 82.4 | 0.89 | 1.09 | 80.69 | 83.33 | 80.69 | 31366 |
| 1737581400 | 81.51 | -1.5 | -1.81 | 83.01 | 83.89 | 81 | 47340 |
| 1737495000 | 83.01 | -1.98 | -2.33 | 84.98 | 84.98 | 82.51 | 51458 |
| 1737408600 | 84.99 | 1.49 | 1.78 | 82.13 | 85.64 | 82.13 | 42774 |
| 1737149400 | 83.5 | -1.5 | -1.76 | 85.36 | 85.36 | 82.01 | 50661 |
| 1737062940 | 85 | -0.2 | -0.23 | 85.44 | 85.69 | 84.17 | 23888 |
| 1736976540 | 85.2 | -0.83 | -0.96 | 85.99 | 86.4 | 84 | 35506 |
| 1736890140 | 86.03 | -0.19 | -0.22 | 85.2 | 87.52 | 85.2 | 21089 |
| 1736803740 | 86.22 | -1.23 | -1.41 | 84.56 | 87.34 | 84.24 | 20653 |
| 1736544540 | 87.45 | 0.05 | 0.06 | 87.6 | 88.24 | 86.13 | 14571 |
| 1736458140 | 87.4 | -0.1 | -0.11 | 86.36 | 88.71 | 85.81 | 47433 |
| 1736371740 | 87.5 | -1.4 | -1.57 | 88.56 | 89.23 | 86.52 | 37436 |
| 1736285400 | 88.9 | 2.1 | 2.42 | 87 | 89.45 | 86.6 | 54770 |
| 1736198940 | 86.8 | -0.2 | -0.23 | 87 | 87.54 | 85.97 | 27971 |
| 1735939740 | 87 | -0.28 | -0.32 | 87.28 | 88.76 | 86.71 | 19088 |
| 1735853400 | 87.28 | -1.29 | -1.46 | 88.57 | 88.93 | 86.55 | 19177 |
| 1735594200 | 88.57 | 2.92 | 3.41 | 85.65 | 88.89 | 85.65 | 15854 |
| 1735334940 | 85.65 | 0.59 | 0.69 | 85.06 | 88.2 | 85.06 | 19716 |
| 1735248540 | 85.06 | 3.54 | 4.34 | 81.52 | 87 | 81.52 | 28482 |
| 1734989340 | 81.52 | 1.66 | 2.08 | 79.16 | 83.76 | 79.16 | 46194 |
| 1734730200 | 79.86 | 1.95 | 2.50 | 77.91 | 81.6 | 77.02 | 51194 |
| 1734643800 | 77.91 | 0.48 | 0.62 | 77.33 | 78.4 | 76.34 | 48210 |
| 1734557400 | 77.43 | -0.83 | -1.06 | 77.48 | 78.5 | 76.11 | 41586 |
| 1734470940 | 78.26 | -0.52 | -0.66 | 79.19 | 79.19 | 77.75 | 49227 |
| 1734384540 | 78.78 | 0.18 | 0.23 | 78.6 | 79.18 | 78.05 | 44437 |
| 1734125340 | 78.6 | -0.2 | -0.25 | 78 | 80.09 | 78 | 38656 |
| 1734039000 | 78.8 | -0.31 | -0.39 | 79.11 | 79.13 | 78.21 | 44086 |
| 1733952540 | 79.11 | -1.59 | -1.97 | 80 | 80.02 | 78.01 | 61210 |
| 1733866140 | 80.7 | -1.75 | -2.12 | 82.45 | 82.76 | 80.11 | 44028 |
| 1733779740 | 82.45 | -0.55 | -0.66 | 82.86 | 83.87 | 80.8 | 56719 |
| 1733520600 | 83 | -1.09 | -1.30 | 83.88 | 83.96 | 82.83 | 52690 |
| 1733434200 | 84.09 | -2.92 | -3.36 | 84.5 | 85.53 | 82.54 | 45337 |
| 1733347800 | 87.01 | -1.99 | -2.24 | 88.55 | 89 | 84.81 | 41516 |
| 1733261340 | 89 | -0.85 | -0.95 | 89.28 | 89.68 | 87.8 | 77391 |
| 1733174940 | 89.85 | -0.24 | -0.27 | 88.52 | 90.55 | 88.52 | 39422 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
