Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 106.89 | 109.99 | 100.99 | 13 | 108.36786207 | FU |
| 52 | 0 | 0 | 103.97 | 113.02 | 94.56 | 452 | 111.41016248 | FU |
| 156 | 0 | 0 | 105.01 | 115.94 | 90 | 191 | 110.08583895 | FU |
| 260 | 0 | 0 | 98.55 | 144.99 | 90 | 202 | 110.7645402 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740488400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1740402000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1740142800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1740056400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739970000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739883600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739797200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739538000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739451600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739365200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739278800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739192400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738933200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738846800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738760400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738674000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738587600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738328400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738242000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738155600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738069200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737982800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737723600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737637200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737550800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737464400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737378000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737118800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737032400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736946000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736859600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736773200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736514000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736427600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736341200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736254800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736168400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735909200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735822800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735563600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735304400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735218000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734958800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734699600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734613200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734526800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734440400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734354000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734094800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734008400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733922000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733835600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733749200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733490000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733403600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733317200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733230800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733144400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732885200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732798800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732712400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732626000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
