Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 159 | 170 | 135 | 249 | 154.93664964 | FU |
| 52 | 0 | 0 | 143 | 170 | 125.9 | 830 | 158.21232386 | FU |
| 156 | 0 | 0 | 143.98 | 170 | 125 | 1632 | 149.83348985 | FU |
| 260 | 0 | 0 | 110.09 | 170 | 110.09 | 1574 | 149.6817505 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735594200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735335000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735248600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734989400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734730200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734643800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734557400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734471000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734384600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734125400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734039000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733952600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733866200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733779800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733520600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733434200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733347800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733261400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733175000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732915800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732829400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732743000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732656600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732570200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732311000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732224600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732051800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731965400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731619800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731533400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731447000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731360600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731101400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731015000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730928600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730842200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730755800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730496600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730410200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730323800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730237400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730151000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729891800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729805400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729719000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729632600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729546200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729287000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729200600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729114200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729027800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728941400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728682200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728595800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728509400 | 148 | 3 | 2.07 | 145 | 148 | 145 | 11 |
| 1728422940 | 145 | -3.99 | -2.68 | 145 | 145 | 145 | 10 |
| 1728336600 | 148.99 | 8.99 | 6.42 | 135 | 149.88999 | 135 | 2228 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
