Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.83 | -13.703231785 | 86.33 | 86.66 | 73.63 | 47330 | 79.23066229 | FU |
| 4 | -9.5 | -11.3095238095 | 84 | 88.19 | 73.63 | 34499 | 83.36264117 | FU |
| 12 | -18.3 | -19.7198275862 | 92.8 | 93.73 | 73.63 | 27524 | 85.71188021 | FU |
| 26 | -17.91 | -19.3810193702 | 92.41 | 96.43 | 73.63 | 27601 | 89.90556637 | FU |
| 52 | -14.2 | -16.0090191657 | 88.7 | 97.5 | 73.63 | 28323 | 91.93601697 | FU |
| 156 | -26 | -25.8706467662 | 100.5 | 104.94 | 73.63 | 29631 | 93.46535369 | FU |
| 260 | -29.07 | -28.0679733514 | 103.57 | 111.41 | 59.8 | 26599 | 96.10286541 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 76.2 | -2.33 | -2.97 | 77.63 | 78.39 | 76.1 | 44433 |
| 1733779740 | 78.53 | -0.73 | -0.92 | 79.12 | 79.89 | 78.28 | 39755 |
| 1733520600 | 79.26 | 0.01 | 0.01 | 79.25 | 80.59 | 78.82 | 59702 |
| 1733434200 | 79.25 | -4.3 | -5.15 | 83.49 | 83.5 | 78.79 | 55788 |
| 1733347800 | 83.55 | -2.79 | -3.23 | 86.33 | 86.66 | 83.27 | 36970 |
| 1733261340 | 86.34 | -0.21 | -0.24 | 86.56 | 86.99 | 85.8 | 28438 |
| 1733174940 | 86.55 | 0.3 | 0.35 | 87.05 | 87.93 | 86.26 | 56028 |
| 1732915740 | 86.25 | 0.02 | 0.02 | 86.23 | 86.89 | 85.9 | 23155 |
| 1732829400 | 86.23 | -0.67 | -0.77 | 86.9 | 87.2 | 85.25 | 26061 |
| 1732743000 | 86.9 | 0.57 | 0.66 | 86.33 | 88.19 | 86.33 | 26668 |
| 1732656600 | 86.33 | -0.69 | -0.79 | 87.5 | 87.5 | 86.33 | 48118 |
| 1732570140 | 87.02 | 1.02 | 1.19 | 86.48 | 87.68 | 86.21 | 33139 |
| 1732310940 | 86 | 0.3 | 0.35 | 85.7 | 86.39 | 85.5 | 23048 |
| 1732224600 | 85.7 | 0.87 | 1.03 | 84.83 | 86.47 | 84.8 | 17755 |
| 1732051800 | 84.83 | 0.25 | 0.30 | 84.45 | 84.83 | 84.05 | 25222 |
| 1731965340 | 84.58 | 0.58 | 0.69 | 84 | 84.79 | 83.99 | 27208 |
| 1731619800 | 84 | -0.5 | -0.59 | 84.16 | 84.79 | 84 | 28068 |
| 1731533400 | 84.5 | 0.5 | 0.60 | 84 | 85.36 | 84 | 21422 |
| 1731446940 | 84 | -0.07 | -0.08 | 83.99 | 84.16 | 83.2 | 22685 |
| 1731360540 | 84.07 | -1.03 | -1.21 | 84.98 | 84.98 | 82.07 | 40087 |
| 1731101400 | 85.1 | 0.7 | 0.83 | 84.4 | 86.19 | 84.3 | 36781 |
| 1731014940 | 84.4 | -0.69 | -0.81 | 85 | 85 | 84.07 | 21851 |
| 1730928600 | 85.09 | 0.09 | 0.11 | 85 | 85.43 | 84.17 | 20735 |
| 1730842200 | 85 | 0.35 | 0.41 | 84.54 | 85.78 | 84.54 | 25852 |
| 1730755800 | 84.65 | -2.25 | -2.59 | 86.9 | 86.9 | 84.54 | 23864 |
| 1730496600 | 86.9 | -0.17 | -0.20 | 87.3 | 87.49 | 86.88 | 23313 |
| 1730410200 | 87.07 | 0.07 | 0.08 | 87.01 | 87.83 | 86.28 | 20463 |
| 1730323800 | 87 | 0.07 | 0.08 | 85.52 | 87.87 | 85.52 | 29065 |
| 1730237340 | 86.93 | 2.78 | 3.30 | 84.99 | 87.08 | 84.35 | 21083 |
| 1730151000 | 84.15 | 0.65 | 0.78 | 84 | 85.18 | 83.56 | 48693 |
| 1729891800 | 83.5 | 0.33 | 0.40 | 83.5 | 84.29 | 83 | 35442 |
| 1729805400 | 83.17 | -2.37 | -2.77 | 85.21 | 85.35 | 83.02 | 29942 |
| 1729719000 | 85.54 | -1.46 | -1.68 | 86.4 | 87 | 85.28 | 19708 |
| 1729632600 | 87 | 0.5 | 0.58 | 86.6 | 87.33 | 86.4 | 21657 |
| 1729546140 | 86.5 | -1.37 | -1.56 | 87.6 | 87.87 | 86.11 | 20206 |
| 1729287000 | 87.87 | 1.31 | 1.51 | 86 | 88 | 86 | 26442 |
| 1729200540 | 86.56 | -0.43 | -0.49 | 86.64 | 86.99 | 86 | 15702 |
| 1729114140 | 86.99 | -0.3 | -0.34 | 87.2 | 87.48 | 86.5 | 18534 |
| 1729027740 | 87.29 | 0.22 | 0.25 | 87.04 | 87.5 | 86.88 | 15780 |
| 1728941340 | 87.07 | -0.41 | -0.47 | 87.39 | 87.91 | 86.46 | 24889 |
| 1728682200 | 87.48 | 1.21 | 1.40 | 86.1 | 87.49 | 85.58 | 29010 |
| 1728595740 | 86.27 | -0.38 | -0.44 | 86.61 | 86.65 | 86.05 | 27183 |
| 1728509400 | 86.65 | -1.62 | -1.84 | 87.39 | 87.39 | 85 | 34195 |
| 1728422940 | 88.27 | -1.06 | -1.19 | 89.15 | 89.52 | 88.03 | 17004 |
| 1728336600 | 89.33 | -0.29 | -0.32 | 90 | 90.1 | 89 | 19281 |
| 1728077400 | 89.62 | 0.1 | 0.11 | 89.71 | 90.13 | 89.31 | 16278 |
| 1727991000 | 89.52 | 0.18 | 0.20 | 89.35 | 90.24 | 89.34 | 15421 |
| 1727904540 | 89.34 | -0.36 | -0.40 | 89.7 | 90.15 | 89.2 | 16737 |
| 1727818200 | 89.7 | 0.45 | 0.50 | 89.45 | 89.99 | 89.45 | 30456 |
| 1727731800 | 89.25 | -0.53 | -0.59 | 89.96 | 91 | 89.11 | 25339 |
| 1727472600 | 89.78 | 0.66 | 0.74 | 89.43 | 93 | 89.06 | 40837 |
| 1727386140 | 89.12 | -0.46 | -0.51 | 89.58 | 90.45 | 89.05 | 19794 |
| 1727299740 | 89.58 | -0.92 | -1.02 | 90.51 | 90.94 | 89.5 | 17487 |
| 1727213400 | 90.5 | -1.99 | -2.15 | 92 | 92.39 | 90.3 | 21492 |
| 1727127000 | 92.49 | -0.58 | -0.62 | 92.7 | 93.07 | 92 | 22897 |
| 1726867800 | 93.07 | 0.17 | 0.18 | 92.5 | 93.73 | 92.44 | 20254 |
| 1726781400 | 92.9 | 0.2 | 0.22 | 92.7 | 93.1 | 92.31 | 17388 |
| 1726695000 | 92.7 | -0.15 | -0.16 | 92.8 | 93.7 | 92.52 | 21563 |
| 1726608600 | 92.85 | 0.45 | 0.49 | 92.67 | 93.36 | 92.4 | 19913 |
| 1726522200 | 92.4 | 0.1 | 0.11 | 92.3 | 92.81 | 92.06 | 20824 |
| 1726263000 | 92.3 | -0.19 | -0.21 | 92.01 | 93.09 | 92.01 | 23886 |
| 1726176540 | 92.49 | -0.11 | -0.12 | 92.02 | 92.69 | 92.02 | 14440 |
| 1726090140 | 92.6 | -0.6 | -0.64 | 92.81 | 93.14 | 92.5 | 18963 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
