Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.13 | 6.39 | 5.91 | 4515 | 5.99401255 | FU |
| 4 | -0.47 | -7.12121212121 | 6.6 | 6.78 | 5.83 | 4403 | 6.23200207 | FU |
| 12 | -0.74 | -10.7714701601 | 6.87 | 7.49 | 5.83 | 3574 | 6.57433116 | FU |
| 26 | -1.34 | -17.9384203481 | 7.47 | 7.82 | 5.83 | 4265 | 7.13387371 | FU |
| 52 | -2.17 | -26.1445783133 | 8.3 | 8.4 | 5.83 | 8516 | 7.75638418 | FU |
| 156 | -3.54900014 | -36.6670119709 | 9.67900014 | 9.68000014 | 5.83 | 4057 | 7.72688616 | FU |
| 260 | -3.94500015 | -39.1563284493 | 10.07500015 | 10.09900015 | 5.83 | 4082 | 7.9477486 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 6.13 | -0.05 | -0.81 | 6.17 | 6.18 | 6.03 | 1549 |
| 1735853400 | 6.18 | 0.12 | 1.98 | 6.01 | 6.18 | 6.01 | 567 |
| 1735594200 | 6.0599999 | 0.08 | 1.34 | 6.38 | 6.39 | 6.0599999 | 955 |
| 1735334940 | 5.98 | -0.16 | -2.61 | 6.13 | 6.3 | 5.91 | 12023 |
| 1735248540 | 6.14 | 0.04 | 0.66 | 6.14 | 6.14 | 5.85 | 1289 |
| 1734989340 | 6.1 | -0.04 | -0.65 | 6.1 | 6.15 | 5.97 | 3168 |
| 1734730200 | 6.14 | -0.11 | -1.76 | 6.2 | 6.25 | 5.9 | 6840 |
| 1734643800 | 6.25 | 0.22 | 3.65 | 6.04 | 6.25 | 5.84 | 1355 |
| 1734557400 | 6.03 | 0 | 0.00 | 6.09 | 6.09 | 5.83 | 1684 |
| 1734470940 | 6.03 | 0.01 | 0.17 | 6.03 | 6.09 | 5.94 | 609 |
| 1734384540 | 6.0199999 | -0.2 | -3.22 | 6.23 | 6.23 | 5.93 | 3114 |
| 1734125340 | 6.22 | -0.03 | -0.48 | 6.25 | 6.48 | 6.03 | 1626 |
| 1734039000 | 6.25 | -0.15 | -2.34 | 6.42 | 6.43 | 5.92 | 9408 |
| 1733952540 | 6.4 | -0.04 | -0.62 | 6.3099999 | 6.47 | 6.11 | 877 |
| 1733866140 | 6.44 | -0.03 | -0.46 | 6.34 | 6.59 | 6.34 | 2418 |
| 1733779740 | 6.47 | 0.05 | 0.78 | 6.78 | 6.78 | 6.32 | 1599 |
| 1733520600 | 6.42 | -0.18 | -2.73 | 6.6 | 6.74 | 6.3 | 22915 |
| 1733434200 | 6.6 | 0.06 | 0.92 | 6.53 | 6.64 | 6.42 | 6126 |
| 1733347800 | 6.54 | 0.05 | 0.77 | 6.45 | 6.68 | 6.45 | 591 |
| 1733261340 | 6.49 | -0.21 | -3.13 | 6.7 | 6.78 | 6.46 | 1959 |
| 1733174940 | 6.7 | -0.03 | -0.45 | 6.79 | 6.8 | 6.61 | 658 |
| 1732915740 | 6.73 | 0.12 | 1.82 | 6.68 | 6.79 | 6.58 | 25075 |
| 1732829400 | 6.61 | -0.13 | -1.93 | 6.79 | 6.79 | 6.61 | 712 |
| 1732743000 | 6.74 | -0.05 | -0.74 | 6.79 | 6.79 | 6.65 | 3567 |
| 1732656600 | 6.79 | 0 | 0.00 | 6.66 | 6.8 | 6.66 | 464 |
| 1732570140 | 6.79 | 0.01 | 0.15 | 6.8 | 6.8 | 6.6 | 1337 |
| 1732310940 | 6.78 | -0.01 | -0.15 | 6.79 | 6.8 | 6.62 | 20779 |
| 1732224600 | 6.79 | -0.05 | -0.73 | 6.7 | 6.8 | 6.61 | 2042 |
| 1732051800 | 6.84 | -0.01 | -0.15 | 6.92 | 6.92 | 6.64 | 1049 |
| 1731965340 | 6.85 | 0.14 | 2.09 | 6.73 | 6.85 | 6.66 | 615 |
| 1731619800 | 6.71 | 0.02 | 0.30 | 6.73 | 6.73 | 6.63 | 1616 |
| 1731533400 | 6.69 | 0 | 0.00 | 6.61 | 6.73 | 6.61 | 866 |
| 1731446940 | 6.69 | -0.01 | -0.15 | 6.69 | 6.7 | 6.66 | 327 |
| 1731360540 | 6.7 | -0.28 | -4.01 | 7.05 | 7.49 | 6.7 | 1911 |
| 1731101400 | 6.98 | 0.1 | 1.45 | 6.81 | 6.98 | 6.66 | 2930 |
| 1731014940 | 6.88 | 0.03 | 0.44 | 6.7 | 6.88 | 6.7 | 6650 |
| 1730928600 | 6.85 | 0 | 0.00 | 6.85 | 6.86 | 6.8 | 921 |
| 1730842200 | 6.85 | 0.01 | 0.15 | 6.9 | 6.91 | 6.79 | 403 |
| 1730755800 | 6.84 | -0.05 | -0.73 | 6.95 | 6.95 | 6.78 | 607 |
| 1730496600 | 6.89 | 0.03 | 0.44 | 6.98 | 6.98 | 6.71 | 678 |
| 1730410200 | 6.86 | -0.09 | -1.29 | 6.95 | 7 | 6.69 | 7609 |
| 1730323800 | 6.95 | 0.13 | 1.91 | 6.66 | 6.98 | 6.61 | 817 |
| 1730237340 | 6.82 | -0.02 | -0.29 | 6.88 | 6.88 | 6.65 | 2088 |
| 1730151000 | 6.84 | 0.17 | 2.55 | 6.73 | 6.84 | 6.64 | 453 |
| 1729891800 | 6.67 | 0.01 | 0.15 | 6.84 | 6.84 | 6.66 | 615 |
| 1729805400 | 6.66 | -0.04 | -0.60 | 6.77 | 6.77 | 6.66 | 479 |
| 1729719000 | 6.7 | -0.25 | -3.60 | 6.99 | 6.99 | 6.69 | 4793 |
| 1729632600 | 6.95 | -0.08 | -1.14 | 7.01 | 7.01 | 6.82 | 506 |
| 1729546140 | 7.03 | 0.25 | 3.69 | 6.79 | 7.03 | 6.73 | 843 |
| 1729287000 | 6.78 | 0 | 0.00 | 6.79 | 6.79 | 6.72 | 1206 |
| 1729200540 | 6.78 | 0.04 | 0.59 | 6.79 | 6.79 | 6.65 | 5571 |
| 1729114140 | 6.74 | -0.11 | -1.61 | 6.9 | 6.9 | 6.72 | 6653 |
| 1729027740 | 6.85 | 0.06 | 0.88 | 6.86 | 6.91 | 6.77 | 381 |
| 1728941340 | 6.79 | -0.35 | -4.90 | 7.13 | 7.13 | 6.76 | 7048 |
| 1728682200 | 7.14 | 0.28 | 4.08 | 6.87 | 7.14 | 6.7 | 1628 |
| 1728595740 | 6.86 | -0.2 | -2.83 | 7.12 | 7.12 | 6.59 | 8640 |
| 1728509400 | 7.06 | -0.12 | -1.67 | 7.09 | 7.17 | 7.06 | 1411 |
| 1728422940 | 7.18 | 0.03 | 0.42 | 7.16 | 7.19 | 7.06 | 404 |
| 1728336600 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.12 | 471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
