Dados Históricos Fundo De Investimento Imobiliario Development - LKDV11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	1081.93	1081.93	1081.93	908	1081.93	FU
26	0	0	1081.93	1081.93	1081.93	908	1081.93	FU
52	0	0	1081.93	1081.93	1081.93	908	1081.93	FU
156	112.35	11.5874914912	969.58	1081.93	969.58	621	1017.05487412	FU
260	112.35	11.5874914912	969.58	1081.93	969.58	563	1016.1175617	FU

Data	Fechamento	Abe	Máx.	Mín.	Volume
1750714140	1081.93	1081.93	1081.93	1081.93	0
1750454940	1081.93	1081.93	1081.93	1081.93	0
1750282140	1081.93	1081.93	1081.93	1081.93	0
1750195740	1081.93	1081.93	1081.93	1081.93	0
1750109340	1081.93	1081.93	1081.93	1081.93	0
1749850140	1081.93	1081.93	1081.93	1081.93	0
1749763740	1081.93	1081.93	1081.93	1081.93	0
1749677340	1081.93	1081.93	1081.93	1081.93	0
1749590940	1081.93	1081.93	1081.93	1081.93	0
1749504540	1081.93	1081.93	1081.93	1081.93	0
1749245340	1081.93	1081.93	1081.93	1081.93	0
1749158940	1081.93	1081.93	1081.93	1081.93	0
1749072540	1081.93	1081.93	1081.93	1081.93	0
1748986140	1081.93	1081.93	1081.93	1081.93	0
1748899740	1081.93	1081.93	1081.93	1081.93	0
1748640540	1081.93	1081.93	1081.93	1081.93	0
1748554140	1081.93	1081.93	1081.93	1081.93	0
1748467740	1081.93	1081.93	1081.93	1081.93	0
1748381340	1081.93	1081.93	1081.93	1081.93	0
1748294940	1081.93	1081.93	1081.93	1081.93	0
1748035740	1081.93	1081.93	1081.93	1081.93	0
1747949340	1081.93	1081.93	1081.93	1081.93	0
1747862940	1081.93	1081.93	1081.93	1081.93	0
1747776540	1081.93	1081.93	1081.93	1081.93	0
1747690140	1081.93	1081.93	1081.93	1081.93	0
1747430940	1081.93	1081.93	1081.93	1081.93	0
1747344540	1081.93	1081.93	1081.93	1081.93	1415
1747258200	1081.93	1081.93	1081.93	1081.93	0
1747171800	1081.93	1081.93	1081.93	1081.93	0
1747085400	1081.93	1081.93	1081.93	1081.93	0
1746826200	1081.93	1081.93	1081.93	1081.93	0
1746739800	1081.93	1081.93	1081.93	1081.93	0
1746653400	1081.93	1081.93	1081.93	1081.93	0

Entrar

Recursos principais